Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.130
2.230
1.770
1.780
74,547,104
-0.19(-9.64%)
Jan 28, 2021
2.900
2.930
1.800
1.970
160,974,416
-1.09(-35.62%)
Jan 27, 2021
1.630
3.060
1.600
3.060
209,500,960
+1.37(+81.07%)
Jan 26, 2021
1.830
1.870
1.660
1.690
27,921,312
-0.09(-5.06%)
Jan 25, 2021
1.650
1.870
1.600
1.780
59,831,276
+0.21(+13.38%)
Jan 22, 2021
1.450
1.620
1.440
1.570
21,047,600
+0.11(+7.53%)
Jan 21, 2021
1.420
1.510
1.410
1.460
16,147,995
+0.05(+3.55%)
Jan 20, 2021
1.400
1.440
1.390
1.410
8,834,841
+0.02(+1.44%)
Jan 19, 2021
1.450
1.450
1.370
1.390
14,431,869
-0.04(-2.80%)
Jan 15, 2021
1.510
1.538
1.420
1.430
11,020,900
-0.06(-4.03%)
Jan 14, 2021
1.410
1.550
1.400
1.490
22,137,648
+0.08(+5.67%)
Jan 13, 2021
1.420
1.430
1.380
1.410
9,404,104
+0.02(+1.44%)
Jan 12, 2021
1.430
1.440
1.380
1.390
12,021,748
-0.05(-3.47%)
Jan 11, 2021
1.420
1.500
1.380
1.440
11,640,448
+0.00(+0.00%)
Jan 08, 2021
1.430
1.530
1.410
1.440
17,113,100
+0.01(+0.70%)
Jan 07, 2021
1.370
1.450
1.360
1.430
13,717,558
+0.08(+5.93%)
Jan 06, 2021
1.370
1.400
1.320
1.350
11,501,990
-0.05(-3.57%)
Jan 05, 2021
1.360
1.410
1.360
1.400
8,702,578
+0.04(+2.94%)
Jan 04, 2021
1.360
1.420
1.340
1.360
10,306,113
-0.02(-1.45%)
Dec 31, 2020
1.380
1.380
1.380
15,500,911
+0.00(+0.00%)
Dec 30, 2020
1.400
1.450
1.370
1.380
15,500,911
+0.00(+0.00%)
Dec 29, 2020
1.470
1.480
1.360
1.380
23,285,296
-0.09(-6.12%)
Dec 28, 2020
1.600
1.600
1.450
1.470
15,500,175
-0.09(-5.77%)
Dec 24, 2020
1.600
1.620
1.550
1.560
7,974,100
-0.04(-2.50%)
Dec 23, 2020
1.570
1.630
1.510
1.600
17,736,240
+0.03(+1.91%)
Dec 22, 2020
1.650
1.660
1.550
1.570
20,375,416
-0.07(-4.27%)
Dec 21, 2020
1.600
1.640
1.570
1.640
13,874,498
+0.07(+4.46%)
Dec 18, 2020
1.640
1.720
1.550
1.570
24,094,700
-0.04(-2.48%)
Dec 17, 2020
1.710
1.720
1.610
1.610
20,015,592
-0.08(-4.73%)
Dec 16, 2020
1.700
1.740
1.670
1.690
15,241,786
+0.02(+1.20%)
Dec 15, 2020
1.920
2.000
1.560
1.670
71,820,896
-0.16(-8.74%)
Dec 14, 2020
1.640
1.920
1.610
1.830
58,149,008
+0.23(+14.38%)
Dec 11, 2020
1.620
1.640
1.540
1.600
17,159,200
-0.04(-2.44%)
Dec 10, 2020
1.530
1.640
1.490
1.640
28,362,004
+0.10(+6.49%)
Dec 09, 2020
1.640
1.780
1.520
1.540
52,207,564
-0.07(-4.35%)
Dec 08, 2020
1.470
1.680
1.430
1.610
53,252,788
+0.22(+15.83%)
Dec 07, 2020
1.370
1.430
1.340
1.390
14,107,005
+0.02(+1.46%)
Dec 04, 2020
1.430
1.430
1.360
1.370
12,240,000
-0.05(-3.52%)
Dec 03, 2020
1.440
1.440
1.390
1.420
14,169,159
+0.02(+1.43%)
Dec 02, 2020
1.290
1.440
1.250
1.400
22,914,648
+0.07(+5.26%)
Dec 01, 2020
1.400
1.480
1.330
1.330
28,292,820
-0.06(-4.32%)
Nov 30, 2020
1.540
1.600
1.350
1.390
57,530,224
-0.06(-4.14%)
Nov 27, 2020
1.360
1.460
1.320
1.450
31,007,900
+0.13(+9.85%)
Nov 25, 2020
1.300
1.330
1.280
1.320
20,933,600
-0.03(-2.22%)
Nov 24, 2020
1.270
1.400
1.250
1.350
58,335,528
+0.11(+8.87%)
Nov 23, 2020
1.210
1.280
1.160
1.240
32,649,550
+0.04(+3.33%)
Nov 20, 2020
1.180
1.220
1.170
1.200
14,602,400
+0.01(+0.84%)
Nov 19, 2020
1.210
1.210
1.150
1.190
22,618,414
-0.01(-0.83%)
Nov 18, 2020
1.160
1.220
1.140
1.200
32,812,020
+0.03(+2.56%)
Nov 17, 2020
1.110
1.180
1.100
1.170
29,637,772
-0.03(-2.50%)
Nov 16, 2020
1.250
1.280
1.120
1.200
48,321,896
-0.02(-1.64%)
Nov 13, 2020
1.140
1.220
1.120
1.220
25,307,100
+0.09(+7.96%)
Nov 12, 2020
1.180
1.180
1.100
1.130
26,230,980
-0.06(-5.04%)
Nov 11, 2020
1.030
1.240
1.030
1.190
45,238,056
+0.16(+15.53%)
Nov 10, 2020
1.060
1.070
1.010
1.030
16,793,096
-0.03(-2.83%)
Nov 09, 2020
1.070
1.080
1.050
1.060
18,175,268
+0.01(+0.47%)
Nov 06, 2020
1.070
1.080
1.040
1.055
13,468,000
-0.03(-2.31%)
Nov 05, 2020
1.110
1.130
1.070
1.080
11,514,102
-0.01(-0.92%)
Nov 04, 2020
1.080
1.140
1.070
1.090
14,014,237
+0.02(+1.87%)
Nov 03, 2020
1.050
1.070
1.050
1.070
10,710,329
+0.03(+2.88%)
Nov 02, 2020
1.100
1.130
1.010
1.040
20,279,016
-0.01(-0.95%)
Oct 30, 2020
1.110
1.121
1.020
1.050
26,369,100
-0.11(-9.48%)
Oct 29, 2020
1.210
1.210
1.150
1.160
13,939,417
-0.04(-3.33%)
Oct 28, 2020
1.290
1.300
1.150
1.200
43,138,808
-0.22(-15.49%)
Oct 27, 2020
1.450
1.450
1.410
1.420
8,527,353
-0.02(-1.39%)
Oct 26, 2020
1.500
1.520
1.383
1.440
25,431,340
-0.11(-7.10%)
Oct 23, 2020
1.480
1.580
1.420
1.550
43,203,700
+0.13(+9.15%)
Oct 22, 2020
1.340
1.470
1.330
1.420
27,478,808
+0.09(+6.77%)
Oct 21, 2020
1.360
1.360
1.310
1.330
9,842,235
-0.01(-0.75%)
Oct 20, 2020
1.340
1.370
1.310
1.340
14,173,341
+0.02(+1.52%)
Oct 19, 2020
1.440
1.450
1.300
1.320
16,486,714
-0.10(-7.04%)
Oct 16, 2020
1.420
1.520
1.400
1.420
22,954,400
-0.01(-0.70%)
Oct 15, 2020
1.380
1.430
1.330
1.430
16,971,824
+0.03(+2.14%)
Oct 14, 2020
1.470
1.470
1.400
1.400
24,246,476
-0.05(-3.45%)
Oct 13, 2020
1.500
1.530
1.400
1.450
54,316,176
-0.05(-3.33%)
Oct 12, 2020
1.460
1.610
1.410
1.500
71,457,184
+0.10(+7.14%)
Oct 09, 2020
1.340
1.450
1.310
1.400
53,911,800
+0.11(+8.53%)
Oct 08, 2020
1.340
1.380
1.280
1.290
24,631,616
+0.02(+1.57%)
Oct 07, 2020
1.180
1.330
1.170
1.270
31,724,670
+0.11(+9.48%)
Oct 06, 2020
1.210
1.240
1.150
1.160
18,838,342
-0.04(-3.33%)
Oct 05, 2020
1.200
1.250
1.190
1.200
17,013,896
-0.01(-0.83%)
Oct 02, 2020
1.170
1.280
1.170
1.210
32,199,000
-0.02(-1.63%)
Oct 01, 2020
1.210
1.230
1.180
1.230
17,425,332
+0.04(+3.36%)
Sep 30, 2020
1.280
1.280
1.180
1.190
27,944,556
-0.10(-7.75%)
Sep 29, 2020
1.170
1.330
1.170
1.290
40,766,120
+0.11(+9.32%)
Sep 28, 2020
1.190
1.260
1.160
1.180
36,619,236
-0.07(-5.60%)
Sep 25, 2020
1.270
1.490
1.160
1.250
156,628,400
+0.21(+20.19%)
Sep 24, 2020
1.080
1.100
1.020
1.040
17,281,536
-0.07(-6.31%)
Sep 23, 2020
1.150
1.240
1.100
1.110
25,175,456
-0.03(-2.63%)
Sep 22, 2020
1.150
1.180
1.100
1.140
15,592,222
-0.04(-3.39%)
Sep 21, 2020
1.300
1.350
1.120
1.180
44,530,644
-0.06(-4.45%)
Sep 18, 2020
1.020
1.310
1.010
1.235
43,416,900
+0.21(+19.90%)
Sep 17, 2020
1.010
1.040
1.010
1.030
6,237,682
-0.02(-1.90%)
Sep 16, 2020
1.030
1.070
1.020
1.050
8,489,531
-0.02(-1.87%)
Sep 15, 2020
0.9900
1.080
0.9800
1.070
9,588,487
+0.06(+5.94%)
Sep 14, 2020
1.000
1.020
0.9500
1.010
9,297,502
-0.01(-0.98%)
Sep 11, 2020
1.050
1.060
1.000
1.020
7,387,100
-0.03(-2.86%)
Sep 10, 2020
1.080
1.110
1.040
1.050
11,849,853
-0.01(-0.94%)
Sep 09, 2020
1.010
1.070
1.000
1.060
7,180,825
+0.04(+3.92%)
Sep 08, 2020
0.9800
1.040
0.9600
1.020
7,792,858
-0.01(-1.45%)
Sep 04, 2020
1.040
1.070
0.9500
1.035
13,591,200
-0.03(-2.36%)
Sep 03, 2020
1.090
1.120
1.040
1.060
13,747,734
-0.09(-7.83%)
Sep 02, 2020
1.290
1.360
1.110
1.150
57,036,224
+0.05(+4.55%)
Sep 01, 2020
1.030
1.120
1.020
1.100
11,806,572
+0.03(+2.80%)
Aug 31, 2020
1.110
1.130
1.050
1.070
11,682,817
-0.07(-6.14%)
Aug 28, 2020
1.160
1.170
1.120
1.140
8,262,900
-0.04(-3.39%)
Aug 27, 2020
1.190
1.200
1.160
1.180
10,700,176
-0.02(-1.67%)
Aug 26, 2020
1.140
1.250
1.120
1.200
16,990,676
+0.06(+5.26%)
Aug 25, 2020
1.100
1.240
1.080
1.140
22,437,034
+0.02(+1.79%)
Aug 24, 2020
1.170
1.170
1.100
1.120
16,557,309
-0.08(-6.67%)
Aug 21, 2020
1.150
1.390
1.150
1.200
26,473,100
+0.00(+0.00%)
Aug 20, 2020
1.320
1.320
1.140
1.200
25,721,622
-0.19(-13.67%)
Aug 19, 2020
1.470
1.480
1.310
1.390
22,868,898
-0.10(-6.71%)
Aug 18, 2020
1.530
1.540
1.470
1.490
12,368,343
-0.06(-3.87%)
Aug 17, 2020
1.570
1.580
1.520
1.550
8,659,841
-0.05(-3.13%)
Aug 14, 2020
1.590
1.610
1.560
1.600
7,171,600
+0.02(+1.27%)
Aug 13, 2020
1.540
1.680
1.540
1.580
15,377,892
+0.02(+1.28%)
Aug 12, 2020
1.580
1.590
1.500
1.560
12,139,413
-0.02(-1.27%)
Aug 11, 2020
1.650
1.660
1.570
1.580
9,384,921
-0.06(-3.66%)
Aug 10, 2020
1.640
1.670
1.600
1.640
12,736,020
+0.05(+3.14%)
Aug 07, 2020
1.660
1.680
1.560
1.590
13,991,200
-0.07(-4.22%)
Aug 06, 2020
1.700
1.750
1.650
1.660
9,587,920
-0.02(-1.19%)
Aug 05, 2020
1.670
1.760
1.620
1.680
17,883,204
-0.01(-0.59%)
Aug 04, 2020
1.800
1.810
1.650
1.690
24,674,876
-0.04(-2.31%)
Aug 03, 2020
1.530
2.000
1.520
1.730
110,941,688
+0.27(+18.49%)
Jul 31, 2020
1.560
1.560
1.430
1.460
18,509,200
-0.13(-8.18%)
Jul 30, 2020
1.640
1.640
1.520
1.590
20,169,444
-0.08(-4.79%)
Jul 29, 2020
1.720
1.720
1.650
1.670
16,225,586
-0.06(-3.47%)
Jul 28, 2020
1.700
1.810
1.620
1.730
30,678,426
+0.02(+1.17%)
Jul 27, 2020
1.850
1.860
1.700
1.710
26,632,040
-0.10(-5.52%)
Jul 24, 2020
1.850
1.940
1.750
1.810
25,147,600
-0.01(-0.55%)
Jul 23, 2020
1.890
1.890
1.800
1.820
24,970,944
-0.11(-5.70%)
Jul 22, 2020
2.090
2.210
1.900
1.930
53,673,532
+0.01(+0.52%)
Jul 21, 2020
2.010
2.020
1.920
1.920
34,804,144
-0.17(-8.13%)
Jul 20, 2020
2.190
2.200
2.050
2.090
29,843,080
-0.12(-5.64%)
Jul 17, 2020
2.220
2.250
2.170
2.215
20,498,502
+0.00(+0.23%)
Jul 16, 2020
2.250
2.280
2.200
2.210
20,548,268
-0.08(-3.49%)
Jul 15, 2020
2.430
2.440
2.250
2.290
40,286,296
-0.01(-0.43%)
Jul 14, 2020
2.240
2.300
2.150
2.300
26,057,004
+0.07(+3.14%)
Jul 13, 2020
2.350
2.360
2.200
2.230
33,100,920
-0.12(-5.11%)
Jul 10, 2020
2.330
2.730
2.280
2.350
77,816,896
-0.05(-2.08%)
Jul 09, 2020
2.490
2.500
2.300
2.400
33,425,796
+0.05(+2.13%)
Jul 08, 2020
2.410
2.440
2.300
2.350
35,809,128
+0.06(+2.62%)
Jul 07, 2020
2.190
2.730
2.170
2.290
135,387,584
-0.37(-13.91%)
Jul 06, 2020
3.500
3.630
2.580
2.660
169,880,448
-0.89(-25.07%)
Jul 02, 2020
2.600
3.950
2.470
3.550
285,825,792
+1.24(+53.68%)
Jul 01, 2020
2.400
2.440
2.240
2.310
17,552,052
+0.06(+2.67%)
Jun 30, 2020
2.290
2.300
2.160
2.250
21,762,476
-0.09(-3.85%)
Jun 29, 2020
2.330
2.450
2.250
2.340
17,982,096
-0.11(-4.49%)
Jun 26, 2020
2.650
2.650
2.110
2.450
35,657,300
-0.16(-6.13%)
Jun 25, 2020
2.690
2.750
2.600
2.610
21,492,596
-0.11(-4.04%)
Jun 24, 2020
2.940
3.020
2.620
2.720
39,116,120
-0.41(-13.10%)
Jun 23, 2020
2.600
3.190
2.510
3.130
103,102,144
+0.62(+24.70%)
Jun 22, 2020
2.940
2.940
2.510
2.510
37,317,324
-0.43(-14.63%)
Jun 19, 2020
2.960
3.030
2.750
2.940
49,710,900
+0.15(+5.38%)
Jun 18, 2020
2.940
3.030
2.780
2.790
53,659,848
-0.31(-10.00%)
Jun 17, 2020
3.410
3.470
3.000
3.100
71,857,040
-0.75(-19.48%)
Jun 16, 2020
4.180
4.180
3.750
3.850
81,055,336
-0.67(-14.82%)
Jun 15, 2020
4.950
4.990
4.410
4.520
118,424,888
+0.36(+8.65%)
Jun 12, 2020
4.340
4.800
3.670
4.160
95,905,400
+0.71(+20.58%)
Jun 11, 2020
3.300
3.900
3.030
3.450
151,393,504
-1.06(-23.50%)
Jun 10, 2020
5.010
5.800
4.410
4.510
113,268,512
+0.54(+13.60%)
Jun 09, 2020
4.440
4.600
3.660
3.970
71,280,744
-1.18(-22.91%)
Jun 08, 2020
6.340
6.350
4.550
5.150
79,821,480
-0.79(-13.30%)
Jun 05, 2020
6.160
7.350
5.000
5.940
102,487,600
-0.67(-10.14%)
Jun 04, 2020
9.530
11.73
4.250
6.610
233,861,040
-1.32(-16.65%)
Jun 03, 2020
4.950
8.000
4.760
7.930
406,433,536
+3.91(+97.26%)
Jun 02, 2020
3.080
4.050
2.910
4.020
183,845,056
+1.40(+53.44%)
Jun 01, 2020
2.390
2.680
2.330
2.620
47,591,968
+0.57(+27.80%)
May 29, 2020
2.010
2.110
1.900
2.050
27,603,900
+0.24(+13.26%)
May 28, 2020
2.010
2.820
1.610
1.810
129,834,128
-0.02(-1.09%)
May 27, 2020
1.620
1.920
1.540
1.830
22,556,940
+0.29(+18.83%)
May 26, 2020
1.430
1.570
1.360
1.540
16,566,255
+0.15(+10.79%)
May 22, 2020
1.330
1.390
1.290
1.390
8,113,300
+0.06(+4.51%)
May 21, 2020
1.390
1.400
1.260
1.330
6,333,975
-0.06(-4.32%)
May 20, 2020
1.300
1.500
1.290
1.390
17,886,728
+0.01(+0.72%)
May 19, 2020
1.410
1.410
1.270
1.380
12,669,265
+0.00(+0.00%)
May 18, 2020
1.360
1.420
1.240
1.380
27,306,940
-0.12(-8.00%)
May 15, 2020
1.560
1.950
1.330
1.500
67,284,400
-0.13(-7.98%)
May 14, 2020
1.250
1.890
1.180
1.630
167,865,008
+0.32(+24.43%)
May 13, 2020
0.7700
1.410
0.7100
1.310
108,911,976
+0.58(+79.85%)
May 12, 2020
0.7500
0.7898
0.7000
0.7284
12,578,934
-0.07(-8.95%)
May 11, 2020
0.6500
0.8500
0.6300
0.8000
33,387,124
+0.22(+37.93%)
May 08, 2020
0.7242
0.7490
0.5050
0.5800
43,039,904
-0.25(-30.12%)
May 07, 2020
0.7200
1.030
0.6800
0.8300
134,650,720
+0.35(+72.92%)
May 06, 2020
0.3300
0.6100
0.3200
0.4800
33,475,552
+0.16(+52.28%)
May 05, 2020
0.3225
0.3450
0.3100
0.3152
1,305,293
-0.01(-3.46%)
May 04, 2020
0.3299
0.3600
0.3105
0.3265
1,709,337
+0.01(+4.58%)
May 01, 2020
0.3050
0.3400
0.3050
0.3122
2,171,000
+0.01(+4.38%)
Apr 30, 2020
0.2840
0.3100
0.2785
0.2991
560,809
+0.02(+5.95%)
Apr 29, 2020
0.2899
0.2899
0.2700
0.2823
412,997
+0.00(+0.79%)
Apr 28, 2020
0.2850
0.2990
0.2700
0.2801
538,050
-0.00(-1.68%)
Apr 27, 2020
0.2835
0.2850
0.2600
0.2849
555,365
+0.02(+6.03%)
Apr 24, 2020
0.2510
0.2700
0.2510
0.2687
439,700
+0.01(+2.44%)
Apr 23, 2020
0.2550
0.2700
0.2550
0.2623
386,768
+0.00(+1.51%)
Apr 22, 2020
0.2638
0.2650
0.2550
0.2584
487,749
-0.02(-6.98%)
Apr 21, 2020
0.2800
0.2800
0.2560
0.2778
924,963
-0.00(-0.79%)
Apr 20, 2020
0.3600
0.3700
0.2500
0.2800
5,958,724
-0.05(-15.15%)
Apr 17, 2020
0.2810
0.3500
0.2750
0.3300
3,026,500
+0.05(+17.86%)
Apr 16, 2020
0.2600
0.3100
0.2500
0.2800
1,491,124
+0.02(+9.08%)
Apr 15, 2020
0.2600
0.2784
0.2476
0.2567
462,606
-0.00(-1.23%)
Apr 14, 2020
0.2561
0.2650
0.2310
0.2599
258,861
+0.00(+1.48%)
Apr 13, 2020
0.2630
0.2630
0.2412
0.2561
144,499
-0.00(-0.93%)
Apr 09, 2020
0.2475
0.2600
0.2350
0.2585
331,500
+0.01(+3.40%)
Apr 08, 2020
0.2400
0.2500
0.2300
0.2500
159,526
+0.01(+4.17%)
Apr 07, 2020
0.2500
0.2600
0.2200
0.2400
225,980
+0.00(+0.17%)
Apr 06, 2020
0.2400
0.2790
0.2250
0.2396
701,203
+0.01(+2.70%)
Apr 03, 2020
0.2400
0.2400
0.2111
0.2333
330,500
+0.00(+1.39%)
Apr 02, 2020
0.2500
0.2690
0.2000
0.2301
289,928
-0.03(-10.61%)
Apr 01, 2020
0.2890
0.2890
0.2450
0.2574
372,457
-0.02(-8.07%)
Mar 31, 2020
0.2700
0.3500
0.2600
0.2800
1,892,457
+0.00(+0.00%)
Mar 30, 2020
0.3000
0.3000
0.2700
0.2800
335,531
-0.02(-6.67%)
Mar 27, 2020
0.2900
0.3100
0.2650
0.3000
364,200
+0.01(+3.52%)
Mar 26, 2020
0.2758
0.2997
0.2501
0.2898
510,311
+0.01(+3.50%)
Mar 25, 2020
0.3000
0.3200
0.2600
0.2800
1,044,677
-0.03(-9.68%)
Mar 24, 2020
0.3000
0.4500
0.2600
0.3100
3,488,810
+0.04(+12.77%)
Mar 23, 2020
0.3003
0.3098
0.2686
0.2749
273,251
-0.04(-11.29%)
Mar 20, 2020
0.3300
0.3500
0.2690
0.3099
1,781,500
-0.01(-2.27%)
Mar 19, 2020
0.2220
0.3225
0.2186
0.3171
907,402
+0.10(+42.84%)
Mar 18, 2020
0.2000
0.2500
0.2000
0.2220
208,078
+0.00(+0.91%)
Mar 17, 2020
0.2000
0.2900
0.1800
0.2200
1,057,556
+0.01(+4.76%)
Mar 16, 2020
0.2310
0.2310
0.1879
0.2100
458,996
-0.01(-6.17%)
Mar 13, 2020
0.2200
0.2600
0.2000
0.2238
209,700
+0.01(+6.57%)
Mar 12, 2020
0.2300
0.2400
0.0500
0.2100
504,801
-0.03(-12.50%)
Mar 11, 2020
0.2600
0.2700
0.2300
0.2400
265,150
-0.02(-6.18%)
Mar 10, 2020
0.2650
0.2700
0.2550
0.2558
197,444
+0.01(+2.32%)
Mar 09, 2020
0.2600
0.2900
0.2500
0.2500
424,882
-0.03(-11.50%)
Mar 06, 2020
0.2959
0.3000
0.2800
0.2825
299,900
-0.01(-2.59%)
Mar 05, 2020
0.2700
0.3000
0.2500
0.2900
245,645
+0.02(+7.41%)
Mar 04, 2020
0.2900
0.2900
0.2400
0.2700
60,089
+0.00(+1.09%)
Mar 03, 2020
0.2655
0.2778
0.2530
0.2671
236,953
-0.01(-3.89%)
Mar 02, 2020
0.2971
0.2987
0.2300
0.2779
336,182
-0.00(-1.28%)
Feb 28, 2020
0.2900
0.3200
0.2700
0.2815
325,700
-0.01(-2.93%)
Feb 27, 2020
0.2811
0.3000
0.2310
0.2900
353,281
+0.00(+0.42%)
Feb 26, 2020
0.2900
0.2949
0.2810
0.2888
203,854
+0.00(+1.33%)
Feb 25, 2020
0.2911
0.3000
0.2800
0.2850
233,220
-0.00(-1.38%)
Feb 24, 2020
0.3090
0.3090
0.2850
0.2890
447,517
-0.01(-4.15%)
Feb 21, 2020
0.3188
0.3250
0.2931
0.3015
619,400
-0.01(-4.13%)
Feb 20, 2020
0.3010
0.3188
0.2900
0.3145
249,364
+0.01(+4.66%)
Feb 19, 2020
0.3000
0.3063
0.2900
0.3005
449,149
+0.01(+3.66%)
Feb 18, 2020
0.2800
0.2951
0.2740
0.2899
286,702
+0.00(+0.07%)
Feb 14, 2020
0.2850
0.2949
0.2700
0.2897
425,500
+0.01(+3.46%)
Feb 13, 2020
0.3000
0.3000
0.2700
0.2800
245,701
-0.01(-1.93%)
Feb 12, 2020
0.3049
0.3049
0.2650
0.2855
298,225
-0.01(-4.83%)
Feb 11, 2020
0.3100
0.3200
0.2900
0.3000
321,852
-0.01(-2.47%)
Feb 10, 2020
0.3198
0.3198
0.3036
0.3076
120,555
-0.00(-0.45%)
Feb 07, 2020
0.3400
0.3400
0.3090
0.3090
258,100
-0.01(-3.44%)
Feb 06, 2020
0.3100
0.3400
0.3100
0.3200
571,155
+0.01(+2.73%)
Feb 05, 2020
0.3200
0.3220
0.2950
0.3115
175,615
-0.01(-2.66%)
Feb 04, 2020
0.3100
0.3200
0.2900
0.3200
307,375
+0.01(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.