Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
100.74
-0.94 (-0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
3.748
3.887
3.748
3.887
52,686
+0.13(+3.40%)
Jan 30, 2008
3.832
4.387
3.759
3.759
57,109
-0.12(-3.15%)
Jan 29, 2008
3.870
3.887
3.865
3.882
21,869
+0.01(+0.29%)
Jan 28, 2008
3.776
3.887
3.759
3.870
27,467
+0.01(+0.14%)
Jan 25, 2008
3.732
3.904
3.732
3.865
120,560
-0.21(-5.18%)
Jan 24, 2008
4.076
4.115
4.070
4.076
76,714
+0.09(+2.37%)
Jan 23, 2008
4.193
4.193
3.982
3.982
36,262
-0.24(-5.66%)
Jan 22, 2008
4.276
4.287
4.159
4.220
25,690
-0.02(-0.39%)
Jan 21, 2008
4.226
4.681
4.037
4.237
28,987
+0.00(+0.00%)
Jan 18, 2008
4.226
4.681
4.037
4.237
28,987
+0.03(+0.79%)
Jan 17, 2008
4.276
4.304
4.193
4.204
19,628
-0.06(-1.30%)
Jan 16, 2008
4.281
4.404
4.181
4.259
46,189
+0.06(+1.32%)
Jan 15, 2008
4.226
4.226
4.204
4.204
2,160
-0.07(-1.69%)
Jan 14, 2008
4.270
4.293
4.115
4.276
16,036
-0.07(-1.53%)
Jan 11, 2008
4.437
4.442
4.276
4.342
36,740
+0.06(+1.30%)
Jan 10, 2008
4.287
4.320
4.281
4.287
11,809
-0.02(-0.52%)
Jan 09, 2008
4.143
4.315
4.054
4.309
12,965
+0.20(+4.86%)
Jan 08, 2008
4.231
4.243
4.104
4.109
7,383
-0.04(-0.94%)
Jan 07, 2008
4.170
4.204
4.137
4.148
22,022
+0.02(+0.40%)
Jan 04, 2008
4.270
4.409
4.055
4.131
21,557
-0.08(-1.85%)
Jan 03, 2008
4.226
4.337
4.209
4.209
23,680
-0.01(-0.26%)
Jan 02, 2008
4.681
4.681
4.220
4.220
42,535
-0.46(-9.74%)
Jan 01, 2008
4.404
5.203
4.337
4.676
39,380
+0.00(+0.00%)
Dec 31, 2007
4.404
5.203
4.337
4.676
39,380
+0.20(+4.47%)
Dec 28, 2007
4.376
4.637
4.241
4.476
60,651
+0.06(+1.38%)
Dec 27, 2007
4.354
4.454
4.309
4.415
17,413
+0.08(+1.92%)
Dec 26, 2007
4.237
4.331
4.193
4.331
65,981
+0.05(+1.17%)
Dec 24, 2007
4.237
4.304
4.204
4.281
10,498
+0.04(+0.92%)
Dec 21, 2007
4.137
4.243
4.026
4.243
48,904
+0.05(+1.19%)
Dec 20, 2007
4.098
4.270
4.059
4.193
64,573
+0.12(+2.86%)
Dec 19, 2007
4.070
4.173
4.054
4.076
57,759
-0.03(-0.81%)
Dec 18, 2007
4.054
4.165
4.054
4.109
79,055
-0.04(-1.07%)
Dec 17, 2007
4.209
4.220
4.131
4.154
43,759
-0.05(-1.19%)
Dec 14, 2007
4.337
4.359
4.176
4.204
31,334
-0.14(-3.32%)
Dec 13, 2007
4.326
4.348
4.304
4.348
20,619
+0.00(+0.00%)
Dec 12, 2007
4.492
4.492
4.304
4.348
36,196
-0.14(-3.21%)
Dec 11, 2007
4.470
4.509
4.442
4.492
42,951
-0.02(-0.37%)
Dec 10, 2007
4.415
4.531
4.415
4.509
40,518
+0.05(+1.12%)
Dec 07, 2007
4.437
4.509
4.437
4.459
49,367
+0.02(+0.50%)
Dec 06, 2007
4.442
4.470
4.431
4.437
35,132
+0.01(+0.25%)
Dec 05, 2007
4.415
4.515
4.409
4.426
21,726
+0.01(+0.13%)
Dec 04, 2007
4.431
4.498
4.404
4.420
26,997
-0.03(-0.62%)
Dec 03, 2007
4.665
4.665
4.354
4.448
30,748
-0.27(-5.65%)
Nov 30, 2007
4.398
4.726
4.392
4.715
28,479
+0.36(+8.15%)
Nov 29, 2007
4.420
4.420
4.331
4.359
73,266
+0.00(+0.00%)
Nov 28, 2007
4.465
4.465
4.304
4.359
71,535
-0.02(-0.51%)
Nov 27, 2007
4.359
4.437
4.359
4.381
23,878
+0.01(+0.25%)
Nov 26, 2007
4.387
4.437
4.365
4.370
10,444
-0.05(-1.13%)
Nov 23, 2007
4.442
4.442
4.359
4.420
9,004
+0.03(+0.76%)
Nov 21, 2007
4.587
4.609
4.387
4.387
20,889
-0.10(-2.23%)
Nov 20, 2007
4.387
4.559
4.387
4.487
19,405
+0.07(+1.64%)
Nov 19, 2007
4.781
4.823
4.415
4.415
41,598
-0.32(-6.80%)
Nov 16, 2007
4.814
4.814
4.720
4.737
20,266
-0.01(-0.23%)
Nov 15, 2007
4.787
4.826
4.731
4.748
10,702
-0.09(-1.84%)
Nov 14, 2007
4.905
4.920
4.792
4.837
10,624
-0.04(-0.91%)
Nov 13, 2007
4.781
5.142
4.781
4.881
24,626
+0.01(+0.11%)
Nov 12, 2007
4.603
4.948
4.603
4.876
20,259
+0.19(+4.15%)
Nov 09, 2007
4.581
4.937
4.581
4.681
38,007
-0.04(-0.82%)
Nov 08, 2007
4.903
4.937
4.692
4.720
26,290
-0.12(-2.52%)
Nov 07, 2007
5.059
5.309
4.837
4.842
117,267
-0.24(-4.70%)
Nov 06, 2007
5.342
5.359
5.042
5.081
41,885
+0.22(+4.57%)
Nov 05, 2007
4.964
5.248
4.848
4.859
40,999
+0.22(+4.79%)
Nov 02, 2007
4.653
4.665
4.620
4.637
15,267
-0.03(-0.71%)
Nov 01, 2007
4.592
4.765
4.592
4.670
31,343
-0.07(-1.41%)
Oct 31, 2007
4.887
5.019
4.642
4.737
38,784
-0.29(-5.85%)
Oct 30, 2007
5.109
5.109
5.003
5.031
8,841
-0.06(-1.20%)
Oct 29, 2007
5.042
5.114
5.026
5.092
20,349
+0.03(+0.66%)
Oct 26, 2007
5.381
5.386
5.059
5.059
18,343
-0.21(-3.90%)
Oct 25, 2007
5.275
5.553
5.231
5.264
16,111
-0.04(-0.84%)
Oct 24, 2007
5.503
5.503
5.303
5.309
7,383
-0.12(-2.15%)
Oct 23, 2007
5.275
5.459
5.275
5.425
26,967
+0.04(+0.72%)
Oct 22, 2007
5.509
5.525
5.275
5.386
33,495
-0.11(-2.02%)
Oct 19, 2007
5.498
5.553
5.481
5.498
106,256
+0.03(+0.61%)
Oct 18, 2007
5.589
5.589
5.464
5.464
41,697
-0.12(-2.09%)
Oct 17, 2007
5.647
5.714
5.553
5.581
39,367
+0.00(+0.00%)
Oct 16, 2007
5.586
5.609
5.470
5.581
47,811
-0.07(-1.28%)
Oct 15, 2007
5.603
5.786
5.597
5.653
33,747
+0.11(+1.90%)
Oct 12, 2007
5.542
5.581
5.314
5.548
108,527
-0.04(-0.70%)
Oct 11, 2007
5.575
5.675
5.570
5.586
17,647
-0.01(-0.20%)
Oct 10, 2007
5.692
5.709
5.570
5.597
30,433
-0.14(-2.42%)
Oct 09, 2007
5.475
5.747
5.475
5.736
46,821
+0.30(+5.52%)
Oct 08, 2007
5.298
5.536
5.298
5.436
31,154
-0.02(-0.31%)
Oct 05, 2007
5.353
5.548
5.164
5.453
75,549
+0.08(+1.55%)
Oct 04, 2007
5.075
5.386
5.037
5.370
145,323
+0.39(+7.80%)
Oct 03, 2007
4.465
4.998
4.448
4.981
113,015
+0.55(+12.41%)
Oct 02, 2007
4.376
4.498
4.376
4.431
130,204
-0.02(-0.50%)
Oct 01, 2007
4.576
4.576
4.342
4.454
101,097
-0.08(-1.84%)
Sep 28, 2007
4.498
4.553
4.404
4.537
78,898
+0.06(+1.24%)
Sep 27, 2007
4.259
4.487
4.259
4.481
140,191
+0.23(+5.49%)
Sep 26, 2007
4.192
4.326
4.032
4.248
131,178
+0.09(+2.14%)
Sep 25, 2007
4.076
4.387
4.037
4.159
131,668
+0.12(+3.03%)
Sep 24, 2007
4.487
4.504
3.737
4.037
174,828
-0.40(-9.01%)
Sep 21, 2007
4.609
4.715
4.387
4.437
49,041
-0.16(-3.39%)
Sep 20, 2007
4.542
4.692
4.526
4.592
115,543
+0.08(+1.85%)
Sep 19, 2007
4.553
4.631
4.420
4.509
61,693
+0.01(+0.25%)
Sep 18, 2007
4.592
4.603
4.487
4.498
28,245
-0.11(-2.29%)
Sep 17, 2007
4.653
4.692
4.559
4.603
37,303
-0.02(-0.36%)
Sep 14, 2007
5.270
5.275
4.515
4.620
194,941
-0.14(-3.03%)
Sep 13, 2007
4.970
5.031
4.765
4.765
38,126
-0.14(-2.83%)
Sep 12, 2007
4.887
5.170
4.864
4.903
66,646
-0.02(-0.45%)
Sep 11, 2007
5.159
5.253
4.903
4.926
78,922
-0.35(-6.63%)
Sep 10, 2007
5.364
5.414
5.237
5.275
37,899
-0.12(-2.26%)
Sep 07, 2007
5.403
5.403
5.303
5.398
23,576
+0.00(+0.00%)
Sep 06, 2007
5.398
5.436
5.381
5.398
16,927
+0.02(+0.31%)
Sep 05, 2007
5.436
5.436
5.359
5.381
17,601
-0.10(-1.82%)
Sep 04, 2007
5.470
5.486
5.436
5.481
13,918
+0.06(+1.13%)
Aug 31, 2007
5.464
5.486
5.414
5.420
18,573
-0.05(-0.91%)
Aug 30, 2007
5.509
5.536
5.442
5.470
13,889
+0.02(+0.31%)
Aug 29, 2007
5.492
5.548
5.442
5.453
26,967
-0.04(-0.71%)
Aug 28, 2007
5.681
5.681
5.459
5.492
20,619
-0.18(-3.13%)
Aug 27, 2007
5.597
5.720
5.575
5.670
7,743
+0.10(+1.79%)
Aug 24, 2007
5.614
5.720
5.564
5.570
18,674
-0.04(-0.79%)
Aug 23, 2007
6.003
6.175
5.564
5.614
34,852
-0.43(-7.16%)
Aug 22, 2007
5.914
6.097
5.736
6.047
28,800
+0.22(+3.71%)
Aug 21, 2007
5.614
5.914
5.486
5.831
45,056
+0.29(+5.32%)
Aug 20, 2007
5.553
5.603
5.531
5.536
23,212
-0.09(-1.58%)
Aug 17, 2007
5.753
5.797
5.581
5.625
23,770
+0.04(+0.70%)
Aug 16, 2007
5.975
5.975
5.559
5.586
79,291
-0.24(-4.19%)
Aug 15, 2007
6.153
6.247
5.742
5.831
57,577
-0.31(-4.98%)
Aug 14, 2007
6.330
6.458
6.114
6.136
26,652
-0.01(-0.09%)
Aug 13, 2007
6.630
6.630
6.142
6.142
42,547
+0.01(+0.09%)
Aug 10, 2007
6.247
6.247
6.114
6.136
48,805
-0.41(-6.28%)
Aug 09, 2007
6.297
6.830
6.286
6.547
44,157
+0.29(+4.61%)
Aug 08, 2007
6.275
6.580
6.214
6.258
56,718
+0.08(+1.26%)
Aug 07, 2007
6.169
6.280
6.108
6.181
26,055
+0.06(+1.00%)
Aug 06, 2007
6.247
6.247
6.108
6.119
36,826
-0.03(-0.54%)
Aug 03, 2007
6.136
6.386
6.108
6.153
28,722
-0.17(-2.64%)
Aug 02, 2007
6.397
6.497
6.297
6.319
13,956
+0.03(+0.44%)
Aug 01, 2007
6.197
6.614
6.197
6.292
17,096
+0.14(+2.26%)
Jul 31, 2007
6.181
6.275
6.108
6.153
9,724
+0.03(+0.54%)
Jul 30, 2007
6.275
6.308
6.114
6.119
23,950
-0.14(-2.22%)
Jul 27, 2007
6.447
6.447
6.164
6.258
15,823
+0.11(+1.81%)
Jul 26, 2007
6.447
6.447
6.108
6.147
27,086
-0.34(-5.30%)
Jul 25, 2007
6.447
6.658
6.447
6.492
19,189
+0.12(+1.83%)
Jul 24, 2007
6.425
6.547
6.336
6.375
32,140
-0.15(-2.30%)
Jul 23, 2007
6.386
6.636
6.386
6.525
31,152
+0.34(+5.57%)
Jul 20, 2007
6.292
6.358
6.164
6.181
14,293
-0.02(-0.36%)
Jul 19, 2007
6.253
6.369
6.192
6.203
13,686
+0.03(+0.54%)
Jul 18, 2007
6.286
6.419
6.164
6.169
28,821
-0.12(-1.94%)
Jul 17, 2007
6.158
6.414
6.125
6.292
29,893
+0.14(+2.26%)
Jul 16, 2007
6.430
6.430
6.119
6.153
38,391
-0.12(-1.95%)
Jul 13, 2007
6.553
6.597
6.275
6.275
21,447
-0.27(-4.07%)
Jul 12, 2007
6.464
6.714
6.419
6.542
32,926
+0.15(+2.35%)
Jul 11, 2007
6.308
6.419
6.280
6.392
25,438
+0.06(+0.88%)
Jul 10, 2007
6.330
6.347
6.219
6.336
19,072
+0.21(+3.35%)
Jul 09, 2007
6.136
6.186
6.108
6.131
59,864
-0.01(-0.09%)
Jul 06, 2007
6.164
6.214
6.114
6.136
49,151
-0.05(-0.81%)
Jul 05, 2007
6.242
6.353
6.131
6.186
40,068
+0.02(+0.36%)
Jul 03, 2007
6.193
6.203
6.164
6.164
7,928
-0.01(-0.09%)
Jul 02, 2007
6.158
6.269
6.158
6.169
34,919
+0.06(+1.00%)
Jun 29, 2007
6.153
6.192
6.108
6.108
121,502
-0.02(-0.27%)
Jun 28, 2007
6.142
6.158
6.108
6.125
44,082
-0.01(-0.18%)
Jun 27, 2007
6.108
6.175
6.108
6.136
14,509
-0.02(-0.27%)
Jun 26, 2007
6.219
6.219
6.153
6.153
22,106
-0.12(-1.95%)
Jun 25, 2007
6.303
6.353
6.192
6.275
35,045
+0.04(+0.71%)
Jun 22, 2007
5.981
6.231
5.942
6.231
40,921
+0.27(+4.57%)
Jun 21, 2007
5.736
5.997
5.731
5.958
43,511
+0.19(+3.37%)
Jun 20, 2007
5.797
5.797
5.736
5.764
22,510
-0.01(-0.19%)
Jun 19, 2007
5.808
5.820
5.775
5.775
28,993
-0.04(-0.76%)
Jun 18, 2007
5.792
5.836
5.792
5.820
14,046
+0.03(+0.48%)
Jun 15, 2007
5.814
5.836
5.792
5.792
48,081
-0.04(-0.67%)
Jun 14, 2007
5.803
5.881
5.802
5.831
37,456
-0.05(-0.85%)
Jun 13, 2007
5.842
5.897
5.842
5.881
39,077
+0.02(+0.38%)
Jun 12, 2007
5.881
6.069
5.858
5.858
47,721
-0.03(-0.57%)
Jun 11, 2007
5.897
5.947
5.892
5.892
27,253
-0.03(-0.47%)
Jun 08, 2007
6.097
6.097
5.914
5.920
82,657
-0.11(-1.75%)
Jun 07, 2007
6.119
6.664
6.025
6.025
48,079
-0.07(-1.09%)
Jun 06, 2007
6.078
6.114
6.075
6.092
32,645
-0.02(-0.27%)
Jun 05, 2007
6.114
6.131
6.081
6.108
46,903
+0.01(+0.09%)
Jun 04, 2007
6.125
6.142
6.053
6.103
44,307
-0.01(-0.18%)
Jun 01, 2007
6.119
6.153
6.114
6.114
31,955
-0.03(-0.45%)
May 31, 2007
6.147
6.203
6.142
6.142
45,412
-0.07(-1.07%)
May 30, 2007
6.108
6.264
6.108
6.208
29,470
+0.09(+1.45%)
May 29, 2007
6.364
6.364
6.092
6.119
120,231
-0.25(-3.92%)
May 25, 2007
6.364
6.369
6.330
6.369
25,811
-0.01(-0.09%)
May 24, 2007
6.475
6.614
6.325
6.375
40,093
-0.09(-1.37%)
May 23, 2007
6.658
6.658
6.353
6.464
73,102
-0.19(-2.84%)
May 22, 2007
6.647
6.691
6.647
6.653
20,747
+0.05(+0.76%)
May 21, 2007
6.508
6.719
6.447
6.603
60,507
+0.19(+2.94%)
May 18, 2007
6.553
6.608
6.297
6.414
82,596
-0.18(-2.70%)
May 17, 2007
6.814
6.814
6.564
6.591
134,587
-0.16(-2.38%)
May 16, 2007
6.775
6.852
6.719
6.753
95,741
-0.02(-0.33%)
May 15, 2007
7.025
7.063
6.725
6.775
127,492
-0.19(-2.79%)
May 14, 2007
6.936
7.036
6.936
6.969
43,660
-0.15(-2.11%)
May 11, 2007
6.797
7.119
6.791
7.119
41,357
+0.32(+4.65%)
May 10, 2007
6.791
6.830
6.719
6.802
103,946
+0.02(+0.33%)
May 09, 2007
6.858
6.858
6.719
6.780
120,969
-0.03(-0.49%)
May 08, 2007
7.191
7.191
6.419
6.814
214,739
-0.96(-12.29%)
May 07, 2007
7.652
7.774
7.511
7.769
62,625
+0.16(+2.12%)
May 04, 2007
7.584
7.641
7.580
7.608
23,606
+0.08(+1.11%)
May 03, 2007
7.397
7.547
7.397
7.524
15,305
+0.08(+1.12%)
May 02, 2007
7.408
7.508
7.408
7.441
43,165
+0.05(+0.68%)
May 01, 2007
7.419
7.458
7.324
7.391
21,878
-0.08(-1.04%)
Apr 30, 2007
7.530
7.530
7.424
7.469
6,122
-0.08(-1.10%)
Apr 27, 2007
7.530
7.635
7.530
7.552
12,672
+0.02(+0.22%)
Apr 26, 2007
7.547
7.574
7.535
7.535
6,122
-0.04(-0.51%)
Apr 25, 2007
7.619
7.619
7.541
7.574
19,158
+0.03(+0.37%)
Apr 24, 2007
7.647
7.647
7.547
7.547
11,609
-0.06(-0.80%)
Apr 23, 2007
7.580
7.624
7.552
7.608
20,941
+0.01(+0.07%)
Apr 20, 2007
7.647
7.647
7.585
7.602
9,364
+0.02(+0.22%)
Apr 19, 2007
7.624
7.630
7.585
7.585
5,942
-0.02(-0.29%)
Apr 18, 2007
7.624
7.630
7.602
7.608
8,706
+0.03(+0.37%)
Apr 17, 2007
7.585
7.619
7.569
7.580
15,541
+0.04(+0.52%)
Apr 16, 2007
7.535
7.613
7.480
7.541
15,063
+0.00(+0.00%)
Apr 13, 2007
7.685
7.758
7.330
7.541
48,087
-0.17(-2.16%)
Apr 12, 2007
7.808
7.808
7.613
7.708
14,586
-0.09(-1.14%)
Apr 11, 2007
7.680
7.858
7.652
7.796
18,669
+0.23(+3.08%)
Apr 10, 2007
7.763
7.763
7.297
7.563
32,996
-0.03(-0.37%)
Apr 09, 2007
7.841
7.913
7.480
7.591
26,111
-0.18(-2.29%)
Apr 05, 2007
7.769
7.769
7.635
7.769
21,065
+0.01(+0.07%)
Apr 04, 2007
7.685
7.763
7.674
7.763
17,936
+0.06(+0.72%)
Apr 03, 2007
7.624
7.730
7.580
7.708
14,248
+0.11(+1.39%)
Apr 02, 2007
7.372
7.619
7.358
7.602
22,569
+0.20(+2.70%)
Mar 30, 2007
7.441
7.497
7.319
7.402
34,444
-0.12(-1.55%)
Mar 29, 2007
7.452
7.530
7.330
7.519
24,215
+0.15(+2.03%)
Mar 28, 2007
7.458
7.458
7.319
7.369
21,699
-0.13(-1.70%)
Mar 27, 2007
7.441
7.497
7.413
7.497
11,525
+0.04(+0.52%)
Mar 26, 2007
7.486
7.491
7.391
7.458
21,382
-0.05(-0.67%)
Mar 23, 2007
7.219
7.513
7.213
7.508
35,240
+0.01(+0.15%)
Mar 22, 2007
7.480
7.497
7.424
7.497
31,020
+0.00(+0.00%)
Mar 21, 2007
7.386
7.530
7.330
7.497
43,354
+0.11(+1.43%)
Mar 20, 2007
7.402
7.474
7.358
7.391
51,926
+0.05(+0.68%)
Mar 19, 2007
7.630
7.630
7.263
7.341
48,225
-0.16(-2.07%)
Mar 16, 2007
7.630
7.630
7.486
7.497
10,160
-0.11(-1.46%)
Mar 15, 2007
7.624
7.635
7.524
7.608
16,675
+0.03(+0.37%)
Mar 14, 2007
7.641
7.747
7.402
7.580
32,576
-0.13(-1.66%)
Mar 13, 2007
7.824
7.885
7.708
7.708
33,586
-0.13(-1.63%)
Mar 12, 2007
7.591
7.930
7.574
7.835
37,584
+0.03(+0.43%)
Mar 09, 2007
7.713
7.863
7.530
7.802
72,860
+0.09(+1.15%)
Mar 08, 2007
7.924
8.019
7.630
7.713
107,717
-0.14(-1.77%)
Mar 07, 2007
8.091
8.091
7.841
7.852
62,439
-0.29(-3.61%)
Mar 06, 2007
8.185
8.330
8.041
8.146
83,265
-0.06(-0.74%)
Mar 05, 2007
7.680
8.330
7.602
8.207
89,295
+0.46(+5.87%)
Mar 02, 2007
7.747
7.858
7.747
7.752
26,747
-0.05(-0.64%)
Mar 01, 2007
7.780
8.046
7.669
7.802
36,821
-0.06(-0.71%)
Feb 28, 2007
7.896
7.896
7.697
7.858
44,013
-0.08(-0.98%)
Feb 27, 2007
8.041
8.041
7.894
7.935
44,483
-0.19(-2.39%)
Feb 26, 2007
7.958
8.130
7.924
8.130
93,537
+0.16(+2.02%)
Feb 23, 2007
7.996
8.080
7.674
7.969
75,751
-0.06(-0.69%)
Feb 22, 2007
7.996
8.052
7.974
8.024
75,122
+0.01(+0.14%)
Feb 21, 2007
8.019
8.152
7.913
8.013
67,145
-0.04(-0.48%)
Feb 20, 2007
8.052
8.146
7.708
8.052
65,221
-0.02(-0.21%)
Feb 16, 2007
8.085
8.213
8.057
8.069
29,477
+0.00(+0.00%)
Feb 15, 2007
8.224
8.224
7.969
8.069
28,278
-0.13(-1.56%)
Feb 14, 2007
8.113
8.318
8.057
8.196
51,722
+0.06(+0.75%)
Feb 13, 2007
8.024
8.174
7.980
8.135
31,514
+0.09(+1.17%)
Feb 12, 2007
8.330
8.330
7.941
8.041
82,731
-0.25(-3.01%)
Feb 09, 2007
7.941
8.324
7.941
8.291
55,209
+0.23(+2.89%)
Feb 08, 2007
8.113
8.113
7.980
8.057
39,832
-0.08(-0.96%)
Feb 07, 2007
8.035
8.180
8.024
8.135
65,844
+0.08(+1.03%)
Feb 06, 2007
7.930
8.063
7.835
8.052
77,568
+0.11(+1.40%)
Feb 05, 2007
8.313
8.313
7.908
7.941
196,873
-0.39(-4.67%)
Feb 02, 2007
8.096
8.990
7.935
8.330
348,656
+0.35(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.