Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
101.68
+0.85 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2.993
3.054
2.893
3.054
16,502
+0.01(+0.34%)
Jan 29, 2009
3.049
3.054
3.026
3.044
7,032
+0.13(+4.61%)
Jan 28, 2009
2.976
3.054
2.910
2.910
16,760
-0.14(-4.73%)
Jan 27, 2009
2.865
3.054
2.865
3.054
15,695
+0.11(+3.77%)
Jan 26, 2009
2.965
3.054
2.932
2.943
8,823
+0.05(+1.73%)
Jan 23, 2009
2.960
3.132
2.893
2.893
11,251
-0.16(-5.27%)
Jan 22, 2009
2.949
3.054
2.949
3.054
5,672
+0.00(+0.00%)
Jan 21, 2009
2.721
3.054
2.721
3.054
16,205
+0.12(+4.17%)
Jan 20, 2009
3.010
3.054
2.932
2.932
14,901
-0.11(-3.47%)
Jan 16, 2009
3.054
3.054
3.010
3.038
28,105
-0.01(-0.36%)
Jan 15, 2009
2.965
3.054
2.926
3.049
31,940
+0.14(+4.97%)
Jan 14, 2009
2.982
3.054
2.904
2.904
15,809
-0.12(-3.86%)
Jan 13, 2009
3.071
3.126
2.982
3.021
55,104
-0.04(-1.45%)
Jan 12, 2009
3.054
3.121
2.932
3.065
45,972
+0.01(+0.36%)
Jan 09, 2009
3.049
3.126
2.888
3.054
45,483
+0.08(+2.61%)
Jan 08, 2009
2.822
3.054
2.822
2.976
5,955
-0.08(-2.55%)
Jan 07, 2009
3.054
3.054
2.926
3.054
19,268
+0.00(+0.00%)
Jan 06, 2009
3.049
3.054
3.032
3.054
15,126
+0.00(+0.00%)
Jan 05, 2009
3.076
3.076
3.026
3.054
26,769
+0.03(+1.10%)
Jan 02, 2009
3.010
3.054
2.971
3.021
26,610
+0.03(+0.93%)
Dec 31, 2008
2.615
3.043
2.615
2.993
88,594
+0.33(+12.29%)
Dec 30, 2008
2.449
2.693
2.449
2.665
44,256
+0.17(+6.67%)
Dec 29, 2008
2.399
2.499
2.305
2.499
147,868
+0.14(+5.88%)
Dec 26, 2008
2.638
2.638
2.277
2.360
56,871
-0.21(-8.21%)
Dec 24, 2008
2.504
2.571
2.477
2.571
9,540
+0.05(+2.07%)
Dec 23, 2008
2.610
2.638
2.510
2.519
58,267
-0.05(-2.03%)
Dec 22, 2008
2.632
2.638
2.554
2.571
115,210
-0.03(-1.07%)
Dec 19, 2008
2.532
2.610
2.488
2.599
105,165
+0.06(+2.18%)
Dec 18, 2008
2.571
2.582
2.506
2.543
4,321
-0.00(-0.17%)
Dec 17, 2008
2.554
2.738
2.510
2.548
24,298
+0.06(+2.41%)
Dec 16, 2008
2.560
2.632
2.432
2.488
50,262
+0.04(+1.59%)
Dec 15, 2008
2.571
2.571
2.449
2.449
12,785
+0.02(+0.78%)
Dec 12, 2008
2.549
2.549
2.388
2.430
42,657
-0.14(-5.49%)
Dec 11, 2008
2.615
2.615
2.549
2.571
57,112
-0.01(-0.22%)
Dec 10, 2008
2.665
2.682
2.554
2.577
81,873
-0.12(-4.33%)
Dec 09, 2008
2.777
2.777
2.665
2.693
27,051
-0.06(-2.02%)
Dec 08, 2008
2.832
2.832
2.693
2.749
63,078
-0.03(-1.00%)
Dec 05, 2008
2.904
2.904
2.749
2.777
28,839
-0.09(-3.29%)
Dec 04, 2008
2.943
2.982
2.871
2.871
17,467
-0.07(-2.27%)
Dec 03, 2008
2.991
3.165
2.921
2.938
80,231
-0.14(-4.68%)
Dec 02, 2008
3.110
3.160
3.060
3.082
25,157
+0.02(+0.73%)
Dec 01, 2008
3.110
3.165
2.993
3.060
40,323
-0.05(-1.61%)
Nov 28, 2008
3.221
3.221
3.038
3.110
25,236
+0.11(+3.70%)
Nov 26, 2008
3.038
3.038
2.938
2.999
34,498
-0.08(-2.70%)
Nov 25, 2008
3.104
3.249
2.926
3.082
43,835
-0.03(-1.07%)
Nov 24, 2008
3.054
3.332
2.888
3.115
72,064
-0.07(-2.26%)
Nov 21, 2008
3.376
3.376
3.071
3.187
51,848
-0.11(-3.37%)
Nov 20, 2008
3.504
3.504
3.299
3.299
31,964
-0.20(-5.71%)
Nov 19, 2008
3.843
3.843
3.498
3.498
17,692
-0.41(-10.38%)
Nov 18, 2008
3.643
3.904
3.643
3.904
23,880
+0.09(+2.48%)
Nov 17, 2008
3.876
3.876
3.582
3.809
34,141
-0.06(-1.44%)
Nov 14, 2008
3.554
3.865
3.343
3.865
23,275
+0.31(+8.75%)
Nov 13, 2008
3.609
3.637
3.310
3.554
49,169
-0.12(-3.18%)
Nov 12, 2008
3.848
3.865
3.404
3.671
68,936
-0.19(-5.03%)
Nov 11, 2008
3.615
3.887
3.609
3.865
26,932
+0.06(+1.61%)
Nov 10, 2008
3.887
3.887
3.615
3.804
11,426
-0.17(-4.20%)
Nov 07, 2008
4.004
4.204
3.898
3.970
57,109
-0.03(-0.69%)
Nov 06, 2008
4.104
4.115
3.893
3.998
16,675
-0.24(-5.64%)
Nov 05, 2008
4.059
4.237
3.809
4.237
99,467
+0.03(+0.79%)
Nov 04, 2008
4.048
4.248
4.048
4.204
36,536
+0.20(+4.99%)
Nov 03, 2008
3.832
4.004
2.777
4.004
22,873
+0.00(+0.00%)
Oct 31, 2008
4.108
4.108
3.865
4.004
10,819
+0.09(+2.27%)
Oct 30, 2008
3.893
3.920
3.782
3.915
36,266
+0.25(+6.82%)
Oct 29, 2008
3.628
3.671
3.560
3.665
58,922
+0.14(+4.10%)
Oct 28, 2008
3.582
3.604
3.515
3.521
8,827
+0.04(+1.12%)
Oct 27, 2008
3.448
3.482
3.404
3.482
12,385
-0.11(-2.94%)
Oct 24, 2008
3.721
3.721
3.337
3.587
14,361
-0.19(-5.00%)
Oct 23, 2008
3.887
3.887
3.737
3.776
16,740
-0.18(-4.49%)
Oct 22, 2008
3.948
3.992
3.926
3.954
9,544
-0.32(-7.53%)
Oct 21, 2008
4.198
4.276
4.198
4.276
11,525
-0.03(-0.65%)
Oct 20, 2008
3.818
4.304
3.818
4.304
3,241
-0.08(-1.90%)
Oct 17, 2008
4.304
4.387
4.298
4.387
15,947
+0.10(+2.33%)
Oct 16, 2008
4.331
4.337
4.204
4.287
23,713
-0.07(-1.53%)
Oct 15, 2008
4.437
4.526
3.782
4.354
20,349
-0.07(-1.51%)
Oct 14, 2008
3.882
4.637
3.882
4.420
19,349
+0.67(+17.93%)
Oct 13, 2008
3.448
3.832
3.448
3.748
9,634
+0.30(+8.70%)
Oct 10, 2008
3.354
3.448
2.965
3.448
74,920
-0.04(-1.11%)
Oct 09, 2008
4.026
4.026
3.476
3.487
16,886
-0.54(-13.38%)
Oct 08, 2008
4.320
4.320
4.026
4.026
29,056
-0.34(-7.76%)
Oct 07, 2008
4.442
4.526
4.254
4.365
9,184
-0.08(-1.75%)
Oct 06, 2008
4.548
4.553
4.359
4.442
22,214
-0.17(-3.73%)
Oct 03, 2008
4.576
4.615
4.576
4.615
785
-0.18(-3.82%)
Oct 02, 2008
4.826
4.826
4.648
4.798
655
+0.08(+1.65%)
Oct 01, 2008
4.720
4.748
4.448
4.720
8,303
-0.01(-0.19%)
Sep 30, 2008
4.531
4.831
4.442
4.729
42,776
+0.01(+0.19%)
Sep 29, 2008
4.653
4.859
4.653
4.720
4,278
-0.08(-1.62%)
Sep 26, 2008
4.914
4.926
4.720
4.798
15,919
+0.02(+0.47%)
Sep 25, 2008
4.703
4.881
4.687
4.776
35,771
+0.12(+2.63%)
Sep 24, 2008
4.676
4.703
4.492
4.653
7,903
+0.01(+0.12%)
Sep 23, 2008
4.553
4.665
4.470
4.648
7,970
-0.03(-0.71%)
Sep 22, 2008
4.565
4.715
4.481
4.681
13,502
-0.09(-1.98%)
Sep 19, 2008
4.981
4.998
4.715
4.776
11,125
+0.18(+3.99%)
Sep 18, 2008
5.009
5.164
4.498
4.592
39,416
-0.46(-9.12%)
Sep 17, 2008
4.470
5.057
4.470
5.053
34,462
-0.26(-4.81%)
Sep 16, 2008
5.303
5.353
5.159
5.309
40,536
-0.11(-1.95%)
Sep 15, 2008
5.442
5.442
5.231
5.414
11,928
-0.01(-0.10%)
Sep 12, 2008
5.364
5.464
5.364
5.420
20,511
-0.04(-0.81%)
Sep 11, 2008
5.470
5.470
5.170
5.464
47,732
+0.00(+0.00%)
Sep 10, 2008
5.414
5.464
5.334
5.464
25,571
+0.04(+0.72%)
Sep 09, 2008
5.303
5.464
5.303
5.425
24,309
-0.01(-0.20%)
Sep 08, 2008
5.170
5.475
5.170
5.436
29,479
-0.03(-0.51%)
Sep 05, 2008
5.498
5.498
5.064
5.464
41,083
-0.03(-0.51%)
Sep 04, 2008
5.498
5.520
5.370
5.492
33,477
-0.03(-0.50%)
Sep 03, 2008
5.498
5.586
5.498
5.520
43,196
+0.04(+0.81%)
Sep 02, 2008
4.998
5.498
4.998
5.475
68,164
+0.13(+2.39%)
Aug 29, 2008
5.081
5.970
5.081
5.348
76,694
+0.27(+5.36%)
Aug 28, 2008
5.075
5.075
5.064
5.075
4,840
+0.01(+0.11%)
Aug 27, 2008
5.070
5.075
5.036
5.070
9,881
+0.00(+0.00%)
Aug 26, 2008
5.070
5.070
4.942
5.070
16,747
+0.11(+2.13%)
Aug 25, 2008
4.698
4.987
4.637
4.964
16,387
+0.03(+0.68%)
Aug 22, 2008
4.937
4.992
4.731
4.931
15,580
+0.02(+0.34%)
Aug 21, 2008
4.559
4.948
4.559
4.914
6,482
-0.02(-0.34%)
Aug 20, 2008
4.881
4.959
4.881
4.931
14,770
+0.07(+1.49%)
Aug 19, 2008
4.820
4.898
4.820
4.859
34,508
+0.07(+1.51%)
Aug 18, 2008
4.831
4.831
4.659
4.787
8,283
-0.04(-0.92%)
Aug 15, 2008
4.726
4.881
4.609
4.831
21,833
+0.03(+0.58%)
Aug 14, 2008
4.814
4.831
4.799
4.803
3,421
-0.03(-0.57%)
Aug 13, 2008
4.837
4.837
4.670
4.831
23,936
-0.01(-0.23%)
Aug 12, 2008
4.842
4.870
4.759
4.842
2,521
-0.02(-0.34%)
Aug 11, 2008
4.887
4.903
4.842
4.859
5,018
-0.06(-1.24%)
Aug 08, 2008
4.826
4.931
4.648
4.920
10,849
+0.08(+1.72%)
Aug 07, 2008
4.864
4.898
4.826
4.837
3,252
+0.01(+0.23%)
Aug 06, 2008
4.737
4.826
4.731
4.826
7,340
+0.06(+1.28%)
Aug 05, 2008
4.776
4.776
4.431
4.765
8,463
+0.07(+1.42%)
Aug 04, 2008
4.731
4.748
4.409
4.698
30,422
-0.06(-1.28%)
Aug 01, 2008
4.759
4.759
4.759
4.759
360
+0.01(+0.23%)
Jul 31, 2008
4.715
4.765
4.498
4.748
14,626
+0.30(+6.74%)
Jul 30, 2008
4.592
4.659
4.448
4.448
3,927
-0.06(-1.23%)
Jul 29, 2008
4.504
4.809
4.170
4.504
41,722
+0.27(+6.29%)
Jul 28, 2008
4.231
4.459
4.198
4.237
15,034
+0.07(+1.60%)
Jul 25, 2008
4.365
4.692
4.170
4.170
17,201
-0.20(-4.57%)
Jul 24, 2008
4.454
4.720
4.193
4.370
67,984
-0.23(-5.07%)
Jul 23, 2008
4.803
5.020
4.187
4.603
39,878
-0.29(-6.01%)
Jul 22, 2008
4.759
4.948
4.759
4.898
6,229
-0.00(-0.00%)
Jul 21, 2008
4.976
5.014
4.898
4.898
6,311
-0.08(-1.56%)
Jul 18, 2008
4.970
4.998
4.948
4.976
2,701
-0.02(-0.44%)
Jul 17, 2008
4.959
5.003
4.950
4.998
8,283
-0.01(-0.11%)
Jul 16, 2008
4.970
5.014
4.948
5.003
12,425
-0.01(-0.22%)
Jul 15, 2008
5.014
5.020
5.014
5.014
11,165
-0.01(-0.22%)
Jul 14, 2008
5.075
5.075
4.864
5.026
19,425
-0.02(-0.33%)
Jul 11, 2008
5.064
5.075
5.026
5.042
7,786
+0.02(+0.44%)
Jul 10, 2008
5.053
5.075
4.948
5.020
22,279
-0.05(-0.99%)
Jul 09, 2008
5.059
5.075
4.920
5.070
7,023
+0.01(+0.11%)
Jul 08, 2008
5.037
5.075
5.020
5.064
8,876
+0.02(+0.33%)
Jul 07, 2008
4.887
5.120
4.887
5.048
8,561
+0.11(+2.13%)
Jul 04, 2008
4.898
5.020
4.898
4.942
900
+0.00(+0.00%)
Jul 03, 2008
4.898
5.020
4.898
4.942
900
-0.02(-0.45%)
Jul 02, 2008
4.953
4.970
4.903
4.964
5,402
+0.03(+0.68%)
Jul 01, 2008
4.826
4.970
4.803
4.931
8,643
+0.07(+1.49%)
Jun 30, 2008
4.859
4.859
4.859
4.859
0
+0.00(+0.00%)
Jun 27, 2008
4.814
4.903
4.809
4.859
9,981
+0.01(+0.23%)
Jun 26, 2008
4.765
4.909
4.764
4.848
3,457
-0.08(-1.58%)
Jun 25, 2008
4.881
4.942
4.870
4.926
3,722
+0.11(+2.31%)
Jun 24, 2008
4.726
4.870
4.726
4.814
4,195
-0.02(-0.46%)
Jun 23, 2008
4.937
4.964
4.759
4.837
8,822
-0.03(-0.57%)
Jun 20, 2008
4.870
5.048
4.864
4.864
8,463
-0.14(-2.77%)
Jun 19, 2008
4.876
5.092
4.670
5.003
9,184
+0.06(+1.24%)
Jun 18, 2008
5.048
5.048
4.665
4.942
7,392
-0.01(-0.11%)
Jun 17, 2008
5.053
5.075
4.620
4.948
9,423
-0.15(-2.94%)
Jun 16, 2008
5.031
5.098
5.031
5.098
1,620
-0.01(-0.11%)
Jun 13, 2008
5.075
5.103
4.742
5.103
7,923
-0.01(-0.22%)
Jun 12, 2008
4.892
5.131
4.887
5.114
8,514
+0.17(+3.37%)
Jun 11, 2008
4.865
4.981
4.698
4.948
12,135
+0.04(+0.79%)
Jun 10, 2008
4.998
5.075
4.864
4.909
22,077
-0.12(-2.32%)
Jun 09, 2008
5.103
5.114
4.926
5.026
6,122
-0.02(-0.33%)
Jun 06, 2008
5.303
5.303
5.037
5.042
10,444
-0.23(-4.42%)
Jun 05, 2008
5.142
5.275
5.125
5.275
11,237
-0.02(-0.31%)
Jun 04, 2008
5.220
5.386
5.181
5.292
8,467
+0.04(+0.74%)
Jun 03, 2008
5.053
5.275
5.053
5.253
17,901
+0.17(+3.39%)
Jun 02, 2008
5.103
5.137
4.759
5.081
32,594
-0.07(-1.40%)
May 30, 2008
4.864
5.153
4.720
5.153
27,031
+0.17(+3.46%)
May 29, 2008
4.887
4.981
4.859
4.981
11,120
+0.23(+4.79%)
May 28, 2008
4.659
4.914
4.659
4.753
28,281
+0.06(+1.18%)
May 27, 2008
4.998
4.998
4.537
4.698
71,623
-0.34(-6.83%)
May 26, 2008
5.275
5.364
4.454
5.042
183,837
+0.00(+0.00%)
May 23, 2008
5.275
5.364
4.454
5.042
183,837
-0.37(-6.87%)
May 22, 2008
5.520
5.630
5.414
5.414
3,634
-0.01(-0.20%)
May 21, 2008
5.514
5.559
5.425
5.425
8,823
-0.11(-1.97%)
May 20, 2008
5.403
5.548
5.403
5.534
10,871
+0.01(+0.16%)
May 19, 2008
5.453
5.609
5.453
5.525
21,303
+0.09(+1.74%)
May 16, 2008
5.553
5.609
5.259
5.431
17,046
-0.19(-3.36%)
May 15, 2008
5.597
5.736
5.414
5.620
19,778
-0.10(-1.75%)
May 14, 2008
5.714
5.753
5.553
5.720
33,849
+0.03(+0.59%)
May 13, 2008
5.742
5.797
5.564
5.686
13,839
-0.02(-0.39%)
May 12, 2008
5.581
5.736
5.553
5.709
13,713
+0.04(+0.69%)
May 09, 2008
5.647
5.703
5.581
5.670
12,168
-0.16(-2.67%)
May 08, 2008
5.825
5.825
5.720
5.825
9,025
+0.00(+0.00%)
May 07, 2008
5.720
6.075
5.714
5.825
29,713
+0.10(+1.75%)
May 06, 2008
5.342
5.803
5.342
5.725
48,717
+0.32(+5.85%)
May 05, 2008
6.047
6.047
5.175
5.409
101,837
-0.56(-9.31%)
May 02, 2008
6.225
6.225
5.781
5.964
37,006
-0.14(-2.27%)
May 01, 2008
5.942
6.108
5.942
6.103
79,273
+0.14(+2.42%)
Apr 30, 2008
6.292
6.297
5.692
5.958
18,472
-0.34(-5.46%)
Apr 29, 2008
6.297
6.303
6.253
6.303
18,703
-0.02(-0.26%)
Apr 28, 2008
5.742
6.330
5.736
6.319
44,215
+0.65(+11.46%)
Apr 25, 2008
5.681
5.681
5.642
5.670
33,315
-0.01(-0.20%)
Apr 24, 2008
5.675
5.703
5.640
5.681
5,582
-0.01(-0.10%)
Apr 23, 2008
5.536
5.711
5.498
5.686
13,941
+0.12(+2.09%)
Apr 22, 2008
5.575
5.686
5.341
5.570
25,870
-0.12(-2.15%)
Apr 21, 2008
5.398
5.692
5.398
5.692
30,613
+0.32(+6.00%)
Apr 18, 2008
5.203
5.453
5.187
5.370
25,740
+0.12(+2.22%)
Apr 17, 2008
5.203
5.281
5.181
5.253
26,205
-0.01(-0.11%)
Apr 16, 2008
5.114
5.298
5.114
5.259
24,752
+0.11(+2.05%)
Apr 15, 2008
5.042
5.153
5.026
5.153
28,087
+0.05(+0.98%)
Apr 14, 2008
5.009
5.120
5.009
5.103
32,430
+0.09(+1.77%)
Apr 11, 2008
5.037
5.042
4.970
5.014
26,313
-0.07(-1.31%)
Apr 10, 2008
5.003
5.081
5.003
5.081
12,663
+0.00(+0.00%)
Apr 09, 2008
5.048
5.109
5.048
5.081
17,647
-0.02(-0.44%)
Apr 08, 2008
5.037
5.125
4.998
5.103
53,159
-0.03(-0.54%)
Apr 07, 2008
5.156
5.225
5.026
5.131
48,274
-0.01(-0.22%)
Apr 04, 2008
5.109
5.237
5.081
5.142
18,868
+0.01(+0.11%)
Apr 03, 2008
5.170
5.214
5.087
5.137
21,157
+0.08(+1.65%)
Apr 02, 2008
5.153
5.264
5.037
5.053
34,453
+0.03(+0.66%)
Apr 01, 2008
5.114
5.270
5.020
5.020
27,350
+0.07(+1.46%)
Mar 31, 2008
4.859
5.037
4.859
4.948
51,016
+0.03(+0.68%)
Mar 28, 2008
4.914
4.931
4.803
4.914
4,682
+0.13(+2.79%)
Mar 27, 2008
4.964
4.998
4.776
4.781
26,556
-0.18(-3.69%)
Mar 26, 2008
5.059
5.059
4.953
4.964
9,565
-0.12(-2.30%)
Mar 25, 2008
5.031
5.081
4.942
5.081
77,836
+0.09(+1.89%)
Mar 24, 2008
4.753
5.042
4.753
4.987
43,149
+0.22(+4.66%)
Mar 21, 2008
4.970
4.998
4.765
4.765
15,659
+0.00(+0.00%)
Mar 20, 2008
4.970
4.998
4.765
4.765
15,659
-0.23(-4.67%)
Mar 19, 2008
4.903
5.059
4.820
4.998
20,016
+0.00(+0.00%)
Mar 18, 2008
4.909
5.026
4.892
4.998
27,192
+0.04(+0.90%)
Mar 17, 2008
4.948
5.053
4.948
4.953
25,040
+0.01(+0.11%)
Mar 14, 2008
5.142
5.164
4.859
4.948
54,062
-0.11(-2.20%)
Mar 13, 2008
5.164
5.164
4.992
5.059
44,919
-0.09(-1.73%)
Mar 12, 2008
5.320
5.364
5.042
5.148
51,359
-0.01(-0.22%)
Mar 11, 2008
5.242
5.242
5.098
5.159
19,097
+0.02(+0.32%)
Mar 10, 2008
5.164
5.164
5.103
5.142
15,757
+0.02(+0.43%)
Mar 07, 2008
5.009
5.164
5.009
5.120
15,396
-0.04(-0.86%)
Mar 06, 2008
5.137
5.164
5.026
5.164
41,436
+0.03(+0.54%)
Mar 05, 2008
5.137
5.203
5.087
5.137
27,854
-0.01(-0.11%)
Mar 04, 2008
5.092
5.164
5.092
5.142
28,771
+0.04(+0.76%)
Mar 03, 2008
5.137
5.187
4.942
5.103
51,130
-0.08(-1.50%)
Feb 29, 2008
5.137
5.192
5.137
5.181
9,050
-0.03(-0.53%)
Feb 28, 2008
5.131
5.442
5.103
5.209
59,423
+0.09(+1.74%)
Feb 27, 2008
5.175
5.181
5.103
5.120
39,318
-0.04(-0.75%)
Feb 26, 2008
5.175
5.181
5.081
5.159
19,178
-0.03(-0.64%)
Feb 25, 2008
5.209
5.231
5.175
5.192
5,238
+0.00(+0.00%)
Feb 22, 2008
5.148
5.220
5.142
5.192
15,126
+0.04(+0.86%)
Feb 21, 2008
5.114
5.164
5.110
5.148
40,071
-0.01(-0.11%)
Feb 20, 2008
5.031
5.153
5.026
5.153
37,111
+0.02(+0.43%)
Feb 19, 2008
5.175
5.198
5.075
5.131
85,787
-0.07(-1.28%)
Feb 18, 2008
5.167
5.264
5.167
5.198
11,705
+0.00(+0.00%)
Feb 15, 2008
5.167
5.264
5.167
5.198
11,705
+0.09(+1.74%)
Feb 14, 2008
5.214
5.237
5.103
5.109
37,078
-0.06(-1.08%)
Feb 13, 2008
5.092
5.331
5.092
5.164
131,795
+0.04(+0.87%)
Feb 12, 2008
5.059
5.436
4.998
5.120
186,506
-0.07(-1.39%)
Feb 11, 2008
4.159
5.275
4.159
5.192
576,970
+1.33(+34.53%)
Feb 08, 2008
4.037
4.037
3.826
3.859
64,027
-0.03(-0.71%)
Feb 07, 2008
3.882
3.932
3.798
3.887
57,132
+0.01(+0.14%)
Feb 06, 2008
3.843
3.887
3.843
3.882
24,997
+0.00(+0.00%)
Feb 05, 2008
3.882
3.882
3.832
3.882
42,859
+0.11(+2.95%)
Feb 04, 2008
3.843
4.209
3.748
3.771
90,202
-0.11(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.