Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precigen Inc
(NQ:
PGEN
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.620
1.680
1.580
1.620
4,392,120
+0.06(+3.85%)
Jan 30, 2023
1.660
1.670
1.520
1.560
2,686,174
-0.08(-4.88%)
Jan 27, 2023
1.620
1.695
1.610
1.640
4,320,857
+0.02(+1.23%)
Jan 26, 2023
1.710
1.720
1.610
1.620
3,139,322
-0.03(-1.82%)
Jan 25, 2023
1.540
1.730
1.520
1.650
14,957,392
-0.54(-24.66%)
Jan 24, 2023
2.140
2.230
2.050
2.190
1,552,735
+0.02(+0.92%)
Jan 23, 2023
2.020
2.288
2.013
2.170
1,690,881
+0.18(+9.05%)
Jan 20, 2023
2.080
2.115
1.930
1.990
1,163,249
+0.06(+3.11%)
Jan 19, 2023
2.100
2.100
1.900
1.930
903,650
-0.18(-8.53%)
Jan 18, 2023
2.110
2.185
2.030
2.110
908,987
+0.02(+0.96%)
Jan 17, 2023
2.000
2.095
1.915
2.090
1,219,063
+0.08(+3.98%)
Jan 13, 2023
1.750
2.038
1.740
2.010
1,523,258
+0.25(+14.20%)
Jan 12, 2023
1.620
1.770
1.580
1.760
771,646
+0.14(+8.64%)
Jan 11, 2023
1.590
1.630
1.540
1.620
615,122
+0.03(+1.89%)
Jan 10, 2023
1.530
1.610
1.525
1.590
610,198
+0.03(+1.92%)
Jan 09, 2023
1.610
1.643
1.550
1.560
586,717
-0.04(-2.50%)
Jan 06, 2023
1.590
1.615
1.495
1.600
767,366
+0.04(+2.56%)
Jan 05, 2023
1.550
1.580
1.520
1.560
549,729
+0.00(+0.00%)
Jan 04, 2023
1.510
1.580
1.490
1.560
653,555
+0.08(+5.41%)
Jan 03, 2023
1.570
1.580
1.450
1.480
705,553
-0.04(-2.63%)
Dec 30, 2022
1.360
1.525
1.360
1.520
854,320
+0.11(+7.80%)
Dec 29, 2022
1.330
1.415
1.315
1.410
1,206,597
+0.09(+6.82%)
Dec 28, 2022
1.330
1.410
1.270
1.320
916,011
+0.05(+3.94%)
Dec 27, 2022
1.400
1.400
1.260
1.270
595,166
-0.13(-9.29%)
Dec 23, 2022
1.420
1.438
1.380
1.400
425,145
-0.02(-1.41%)
Dec 22, 2022
1.440
1.456
1.350
1.420
696,985
-0.05(-3.40%)
Dec 21, 2022
1.500
1.530
1.455
1.470
413,850
-0.02(-1.34%)
Dec 20, 2022
1.490
1.525
1.460
1.490
703,426
+0.00(+0.00%)
Dec 19, 2022
1.580
1.590
1.480
1.490
1,075,715
-0.09(-5.70%)
Dec 16, 2022
1.620
1.640
1.570
1.580
688,501
-0.06(-3.66%)
Dec 15, 2022
1.730
1.750
1.630
1.640
523,316
-0.07(-4.09%)
Dec 14, 2022
1.680
1.730
1.620
1.710
711,749
+0.06(+3.64%)
Dec 13, 2022
1.720
1.750
1.600
1.650
821,629
+0.04(+2.48%)
Dec 12, 2022
1.600
1.620
1.525
1.610
593,442
+0.05(+3.21%)
Dec 09, 2022
1.610
1.625
1.555
1.560
529,862
-0.03(-1.89%)
Dec 08, 2022
1.600
1.660
1.575
1.590
510,959
+0.00(+0.00%)
Dec 07, 2022
1.570
1.690
1.570
1.590
697,373
+0.01(+0.63%)
Dec 06, 2022
1.720
1.728
1.570
1.580
599,408
-0.17(-9.71%)
Dec 05, 2022
1.890
1.890
1.700
1.750
531,187
-0.14(-7.41%)
Dec 02, 2022
1.780
1.900
1.760
1.890
515,864
+0.07(+3.85%)
Dec 01, 2022
1.850
1.850
1.771
1.820
837,244
+0.00(+0.00%)
Nov 30, 2022
1.750
1.825
1.720
1.820
940,813
+0.09(+5.20%)
Nov 29, 2022
1.770
1.785
1.710
1.730
706,821
-0.04(-2.26%)
Nov 28, 2022
1.880
1.940
1.750
1.770
924,173
-0.15(-7.81%)
Nov 25, 2022
1.990
2.030
1.895
1.920
303,564
-0.10(-4.95%)
Nov 23, 2022
1.940
2.090
1.910
2.020
1,106,269
+0.08(+4.12%)
Nov 22, 2022
1.940
1.940
1.810
1.940
717,055
+0.02(+1.04%)
Nov 21, 2022
1.930
1.975
1.905
1.920
795,153
-0.04(-2.04%)
Nov 18, 2022
1.990
2.040
1.920
1.960
1,486,417
+0.11(+5.95%)
Nov 17, 2022
1.770
1.920
1.740
1.850
1,621,091
+0.02(+1.09%)
Nov 16, 2022
1.950
1.955
1.800
1.830
887,869
-0.12(-6.15%)
Nov 15, 2022
1.950
1.990
1.900
1.950
1,051,565
+0.06(+3.17%)
Nov 14, 2022
1.800
1.925
1.790
1.890
945,760
+0.05(+2.72%)
Nov 11, 2022
1.750
1.885
1.715
1.840
1,094,424
+0.06(+3.37%)
Nov 10, 2022
1.570
1.790
1.555
1.780
934,017
+0.31(+21.09%)
Nov 09, 2022
1.600
1.600
1.440
1.470
734,629
-0.13(-8.13%)
Nov 08, 2022
1.600
1.635
1.540
1.600
648,817
+0.01(+0.63%)
Nov 07, 2022
1.600
1.655
1.560
1.590
602,928
-0.03(-1.85%)
Nov 04, 2022
1.730
1.730
1.550
1.620
721,520
-0.08(-4.71%)
Nov 03, 2022
1.580
1.760
1.580
1.700
731,713
+0.06(+3.66%)
Nov 02, 2022
1.700
1.730
1.620
1.640
835,627
-0.05(-2.96%)
Nov 01, 2022
1.650
1.720
1.620
1.690
477,783
+0.07(+4.32%)
Oct 31, 2022
1.570
1.685
1.550
1.620
719,257
+0.01(+0.62%)
Oct 28, 2022
1.560
1.630
1.530
1.610
729,551
+0.04(+2.55%)
Oct 27, 2022
1.670
1.690
1.560
1.570
667,774
-0.09(-5.42%)
Oct 26, 2022
1.750
1.780
1.650
1.660
531,947
-0.08(-4.60%)
Oct 25, 2022
1.690
1.800
1.690
1.740
477,090
+0.03(+1.75%)
Oct 24, 2022
1.700
1.740
1.619
1.710
418,140
-0.01(-0.58%)
Oct 21, 2022
1.740
1.760
1.670
1.720
391,438
+0.00(+0.00%)
Oct 20, 2022
1.700
1.780
1.670
1.720
392,268
+0.02(+1.18%)
Oct 19, 2022
1.840
1.840
1.680
1.700
489,908
-0.16(-8.60%)
Oct 18, 2022
1.880
1.890
1.805
1.860
411,338
+0.00(+0.00%)
Oct 17, 2022
1.700
1.870
1.700
1.860
537,265
+0.14(+8.14%)
Oct 14, 2022
1.830
1.840
1.690
1.720
479,015
-0.09(-4.97%)
Oct 13, 2022
1.750
1.870
1.730
1.810
662,736
+0.00(+0.00%)
Oct 12, 2022
1.840
1.855
1.755
1.810
889,336
-0.03(-1.63%)
Oct 11, 2022
1.800
1.870
1.750
1.840
734,677
+0.04(+2.22%)
Oct 10, 2022
1.760
1.850
1.720
1.800
702,327
+0.04(+2.27%)
Oct 07, 2022
2.030
2.050
1.760
1.760
1,412,431
-0.30(-14.56%)
Oct 06, 2022
2.250
2.270
2.030
2.060
959,168
-0.20(-8.85%)
Oct 05, 2022
2.210
2.280
2.150
2.260
653,019
+0.04(+1.80%)
Oct 04, 2022
2.090
2.230
2.040
2.220
1,084,356
+0.20(+9.90%)
Oct 03, 2022
2.120
2.145
1.965
2.020
665,236
-0.10(-4.72%)
Sep 30, 2022
2.050
2.195
2.030
2.120
975,368
+0.07(+3.41%)
Sep 29, 2022
2.140
2.150
2.000
2.050
680,502
-0.11(-5.09%)
Sep 28, 2022
2.160
2.275
2.110
2.160
834,142
+0.06(+2.86%)
Sep 27, 2022
2.100
2.220
2.070
2.100
1,302,969
+0.02(+0.96%)
Sep 26, 2022
2.130
2.220
2.040
2.080
1,096,698
-0.10(-4.59%)
Sep 23, 2022
2.300
2.360
2.125
2.180
1,232,961
-0.18(-7.63%)
Sep 22, 2022
2.320
2.420
2.260
2.360
1,465,371
+0.05(+2.16%)
Sep 21, 2022
2.670
2.670
2.250
2.310
1,074,776
-0.37(-13.81%)
Sep 20, 2022
2.570
2.735
2.570
2.680
930,262
+0.04(+1.52%)
Sep 19, 2022
2.660
2.670
2.485
2.640
925,149
-0.08(-2.94%)
Sep 16, 2022
2.710
2.755
2.455
2.720
1,913,004
-0.01(-0.37%)
Sep 15, 2022
2.770
2.890
2.680
2.730
1,376,909
-0.03(-1.09%)
Sep 14, 2022
2.750
2.785
2.671
2.760
896,015
+0.05(+1.85%)
Sep 13, 2022
2.700
2.810
2.670
2.710
1,080,792
-0.08(-2.87%)
Sep 12, 2022
2.790
2.820
2.660
2.790
1,249,799
+0.02(+0.72%)
Sep 09, 2022
2.490
2.900
2.450
2.770
2,679,809
+0.31(+12.60%)
Sep 08, 2022
2.290
2.480
2.270
2.460
1,122,766
+0.16(+6.96%)
Sep 07, 2022
2.250
2.320
2.150
2.300
686,906
+0.02(+0.88%)
Sep 06, 2022
2.400
2.460
2.270
2.280
671,107
-0.10(-4.20%)
Sep 02, 2022
2.320
2.460
2.290
2.380
1,399,476
+0.09(+3.93%)
Sep 01, 2022
2.170
2.320
2.150
2.290
1,034,876
+0.08(+3.62%)
Aug 31, 2022
2.250
2.290
2.160
2.210
652,098
-0.03(-1.34%)
Aug 30, 2022
2.420
2.441
2.165
2.240
909,305
-0.17(-7.05%)
Aug 29, 2022
2.410
2.451
2.350
2.410
752,970
-0.06(-2.43%)
Aug 26, 2022
2.520
2.540
2.425
2.470
1,031,785
-0.02(-0.80%)
Aug 25, 2022
2.280
2.520
2.270
2.490
1,573,020
+0.30(+13.70%)
Aug 24, 2022
2.100
2.230
2.075
2.190
642,644
+0.07(+3.30%)
Aug 23, 2022
2.100
2.155
2.060
2.120
706,428
+0.07(+3.41%)
Aug 22, 2022
2.090
2.169
2.030
2.050
994,417
-0.09(-4.21%)
Aug 19, 2022
2.220
2.250
2.130
2.140
647,173
-0.12(-5.31%)
Aug 18, 2022
2.280
2.300
2.190
2.260
835,256
-0.02(-0.88%)
Aug 17, 2022
2.400
2.440
2.270
2.280
947,203
-0.13(-5.39%)
Aug 16, 2022
2.590
2.610
2.360
2.410
944,133
-0.21(-8.02%)
Aug 15, 2022
2.350
2.641
2.335
2.620
1,424,898
+0.25(+10.55%)
Aug 12, 2022
2.330
2.440
2.310
2.370
1,221,449
+0.05(+2.16%)
Aug 11, 2022
2.480
2.480
2.265
2.320
1,411,638
-0.10(-4.13%)
Aug 10, 2022
2.330
2.460
2.195
2.420
1,981,416
+0.11(+4.76%)
Aug 09, 2022
2.130
2.400
2.080
2.310
2,167,828
+0.26(+12.68%)
Aug 08, 2022
2.070
2.120
1.990
2.050
796,681
-0.02(-0.97%)
Aug 05, 2022
2.110
2.110
1.965
2.070
1,106,413
-0.05(-2.36%)
Aug 04, 2022
1.810
2.170
1.810
2.120
2,365,824
+0.33(+18.44%)
Aug 03, 2022
1.740
1.840
1.730
1.790
955,213
+0.11(+6.55%)
Aug 02, 2022
1.520
1.690
1.520
1.680
757,196
+0.14(+9.09%)
Aug 01, 2022
1.520
1.610
1.510
1.540
1,109,430
-0.03(-1.91%)
Jul 29, 2022
1.590
1.620
1.520
1.570
777,537
-0.04(-2.48%)
Jul 28, 2022
1.650
1.665
1.575
1.610
1,084,257
-0.03(-1.83%)
Jul 27, 2022
1.810
1.810
1.630
1.640
1,478,781
-0.16(-8.89%)
Jul 26, 2022
1.810
1.870
1.720
1.800
691,650
-0.02(-1.10%)
Jul 25, 2022
1.840
1.910
1.780
1.820
941,212
-0.01(-0.55%)
Jul 22, 2022
1.940
1.965
1.790
1.830
899,625
-0.08(-4.19%)
Jul 21, 2022
1.870
1.920
1.850
1.910
937,170
+0.00(+0.00%)
Jul 20, 2022
1.750
1.990
1.740
1.910
1,938,026
+0.16(+9.14%)
Jul 19, 2022
1.720
1.790
1.699
1.750
1,241,633
+0.05(+2.94%)
Jul 18, 2022
1.740
1.820
1.650
1.700
1,579,196
+0.01(+0.59%)
Jul 15, 2022
1.730
1.737
1.580
1.690
1,525,943
+0.00(+0.00%)
Jul 14, 2022
1.790
1.790
1.655
1.690
986,075
-0.10(-5.59%)
Jul 13, 2022
1.540
1.820
1.520
1.790
1,841,943
+0.19(+11.87%)
Jul 12, 2022
1.540
1.630
1.490
1.600
1,413,054
+0.05(+3.23%)
Jul 11, 2022
1.660
1.680
1.510
1.550
1,747,062
-0.07(-4.32%)
Jul 08, 2022
1.510
1.645
1.485
1.620
2,189,511
+0.07(+4.52%)
Jul 07, 2022
1.500
1.580
1.455
1.550
1,990,883
+0.09(+6.16%)
Jul 06, 2022
1.610
1.615
1.440
1.460
3,670,408
-0.16(-9.88%)
Jul 05, 2022
1.510
1.780
1.490
1.620
22,743,916
+0.21(+14.89%)
Jul 01, 2022
1.350
1.410
1.310
1.410
606,639
+0.07(+5.22%)
Jun 30, 2022
1.330
1.360
1.300
1.340
713,256
-0.02(-1.47%)
Jun 29, 2022
1.440
1.440
1.340
1.360
624,314
-0.08(-5.56%)
Jun 28, 2022
1.390
1.455
1.360
1.440
831,776
+0.05(+3.60%)
Jun 27, 2022
1.390
1.429
1.320
1.390
590,508
-0.01(-0.71%)
Jun 24, 2022
1.390
1.450
1.300
1.400
2,780,966
+0.00(+0.00%)
Jun 23, 2022
1.300
1.400
1.290
1.400
397,162
+0.11(+8.53%)
Jun 22, 2022
1.300
1.380
1.270
1.290
1,328,383
-0.01(-0.77%)
Jun 21, 2022
1.430
1.435
1.290
1.300
1,241,252
-0.05(-3.70%)
Jun 17, 2022
1.240
1.475
1.234
1.350
2,668,070
+0.12(+9.76%)
Jun 16, 2022
1.260
1.270
1.190
1.230
1,167,350
-0.07(-5.38%)
Jun 15, 2022
1.230
1.340
1.230
1.300
1,271,845
+0.08(+6.56%)
Jun 14, 2022
1.220
1.255
1.190
1.220
636,273
+0.00(+0.00%)
Jun 13, 2022
1.250
1.280
1.190
1.220
801,395
-0.12(-8.96%)
Jun 10, 2022
1.450
1.480
1.290
1.340
566,778
-0.15(-10.07%)
Jun 09, 2022
1.530
1.570
1.480
1.490
663,462
-0.05(-3.25%)
Jun 08, 2022
1.530
1.660
1.500
1.540
961,995
+0.01(+0.65%)
Jun 07, 2022
1.310
1.550
1.310
1.530
985,251
+0.18(+13.33%)
Jun 06, 2022
1.290
1.525
1.260
1.350
2,608,545
+0.10(+8.00%)
Jun 03, 2022
1.190
1.330
1.190
1.250
883,491
+0.04(+3.31%)
Jun 02, 2022
1.240
1.260
1.174
1.210
459,320
-0.01(-0.82%)
Jun 01, 2022
1.340
1.375
1.205
1.220
991,035
-0.12(-8.96%)
May 31, 2022
1.390
1.400
1.300
1.340
1,957,953
-0.04(-2.90%)
May 27, 2022
1.320
1.425
1.260
1.380
1,387,320
+0.05(+3.76%)
May 26, 2022
1.230
1.355
1.230
1.330
1,272,678
+0.09(+7.26%)
May 25, 2022
1.260
1.300
1.190
1.240
851,234
-0.01(-0.80%)
May 24, 2022
1.240
1.285
1.190
1.250
1,319,863
+0.00(+0.00%)
May 23, 2022
1.250
1.270
1.200
1.250
806,272
+0.01(+0.81%)
May 20, 2022
1.250
1.280
1.210
1.240
1,051,463
-0.01(-0.80%)
May 19, 2022
1.240
1.265
1.190
1.250
670,345
+0.00(+0.00%)
May 18, 2022
1.260
1.272
1.150
1.250
961,918
-0.03(-2.34%)
May 17, 2022
1.280
1.320
1.255
1.280
835,123
+0.00(+0.00%)
May 16, 2022
1.370
1.370
1.270
1.280
616,192
-0.07(-5.19%)
May 13, 2022
1.180
1.400
1.180
1.350
1,177,236
+0.10(+8.00%)
May 12, 2022
1.180
1.305
1.160
1.250
1,136,283
+0.06(+5.04%)
May 11, 2022
1.290
1.340
1.180
1.190
1,159,730
-0.10(-7.75%)
May 10, 2022
1.120
1.380
1.120
1.290
1,715,185
+0.14(+12.17%)
May 09, 2022
1.250
1.250
1.130
1.150
1,158,734
-0.10(-8.00%)
May 06, 2022
1.310
1.315
1.200
1.250
1,043,774
-0.05(-3.85%)
May 05, 2022
1.410
1.430
1.260
1.300
1,042,845
-0.11(-7.80%)
May 04, 2022
1.370
1.440
1.280
1.410
904,247
+0.03(+2.17%)
May 03, 2022
1.400
1.455
1.350
1.380
596,049
-0.02(-1.43%)
May 02, 2022
1.340
1.425
1.310
1.400
922,484
+0.07(+5.26%)
Apr 29, 2022
1.380
1.460
1.320
1.330
738,400
-0.07(-5.00%)
Apr 28, 2022
1.390
1.420
1.300
1.400
786,998
+0.02(+1.45%)
Apr 27, 2022
1.470
1.470
1.380
1.380
839,166
-0.07(-4.83%)
Apr 26, 2022
1.590
1.590
1.450
1.450
778,754
-0.14(-8.81%)
Apr 25, 2022
1.600
1.615
1.540
1.590
865,176
-0.01(-0.63%)
Apr 22, 2022
1.490
1.640
1.440
1.600
2,281,636
+0.12(+8.11%)
Apr 21, 2022
1.590
1.620
1.460
1.480
1,318,252
-0.11(-6.92%)
Apr 20, 2022
1.630
1.650
1.580
1.590
794,397
-0.04(-2.45%)
Apr 19, 2022
1.670
1.720
1.620
1.630
1,090,664
-0.01(-0.61%)
Apr 18, 2022
1.800
1.800
1.635
1.640
1,275,470
-0.14(-7.87%)
Apr 14, 2022
1.920
1.950
1.780
1.780
1,039,349
-0.15(-7.77%)
Apr 13, 2022
1.930
1.960
1.905
1.930
860,607
+0.01(+0.52%)
Apr 12, 2022
2.060
2.080
1.900
1.920
1,460,384
-0.12(-5.88%)
Apr 11, 2022
2.110
2.140
2.020
2.040
852,574
-0.09(-4.23%)
Apr 08, 2022
2.310
2.390
2.120
2.130
895,232
-0.16(-6.99%)
Apr 07, 2022
2.370
2.395
2.275
2.290
759,341
-0.08(-3.38%)
Apr 06, 2022
2.340
2.395
2.280
2.370
1,359,609
-0.03(-1.25%)
Apr 05, 2022
2.500
2.540
2.390
2.400
1,474,512
-0.13(-5.14%)
Apr 04, 2022
2.460
2.590
2.260
2.530
5,782,485
+0.26(+11.45%)
Apr 01, 2022
2.110
2.280
2.110
2.270
1,082,907
+0.16(+7.58%)
Mar 31, 2022
2.100
2.158
2.085
2.110
717,743
+0.00(+0.00%)
Mar 30, 2022
2.150
2.185
2.070
2.110
774,674
-0.03(-1.40%)
Mar 29, 2022
2.090
2.189
2.090
2.140
779,363
+0.10(+4.90%)
Mar 28, 2022
2.060
2.100
1.990
2.040
805,408
-0.02(-0.97%)
Mar 25, 2022
2.130
2.150
2.050
2.060
811,399
-0.08(-3.74%)
Mar 24, 2022
2.150
2.165
2.065
2.140
627,051
+0.03(+1.42%)
Mar 23, 2022
2.170
2.210
2.103
2.110
1,101,249
-0.08(-3.65%)
Mar 22, 2022
2.130
2.220
2.115
2.190
2,081,312
+0.09(+4.29%)
Mar 21, 2022
2.140
2.170
2.050
2.100
1,998,055
-0.10(-4.55%)
Mar 18, 2022
2.120
2.320
2.115
2.200
11,336,302
+0.05(+2.33%)
Mar 17, 2022
2.050
2.160
1.990
2.150
2,434,079
+0.09(+4.37%)
Mar 16, 2022
1.970
2.060
1.850
2.060
3,189,222
+0.12(+6.19%)
Mar 15, 2022
1.930
1.960
1.860
1.940
2,336,547
+0.03(+1.57%)
Mar 14, 2022
2.050
2.050
1.890
1.910
3,044,204
-0.15(-7.28%)
Mar 11, 2022
2.220
2.230
2.060
2.060
1,386,698
-0.12(-5.50%)
Mar 10, 2022
2.270
2.285
2.140
2.180
1,120,923
-0.14(-6.03%)
Mar 09, 2022
2.190
2.330
2.150
2.320
1,467,249
+0.17(+7.91%)
Mar 08, 2022
2.030
2.235
1.970
2.150
1,519,980
+0.13(+6.44%)
Mar 07, 2022
2.020
2.080
2.005
2.020
1,599,356
+0.00(+0.00%)
Mar 04, 2022
2.030
2.109
2.000
2.020
1,348,863
-0.03(-1.46%)
Mar 03, 2022
2.260
2.270
2.050
2.050
1,471,410
-0.17(-7.66%)
Mar 02, 2022
2.180
2.250
2.150
2.220
1,443,584
+0.06(+2.78%)
Mar 01, 2022
2.140
2.230
2.100
2.160
1,352,445
-0.09(-4.00%)
Feb 28, 2022
2.130
2.260
2.105
2.250
1,584,916
+0.04(+1.81%)
Feb 25, 2022
2.190
2.215
2.120
2.210
1,731,468
+0.01(+0.45%)
Feb 24, 2022
1.930
2.210
1.930
2.200
2,427,301
+0.19(+9.45%)
Feb 23, 2022
2.060
2.085
1.990
2.010
1,709,541
-0.02(-0.99%)
Feb 22, 2022
2.020
2.090
2.020
2.030
1,300,511
-0.01(-0.49%)
Feb 18, 2022
2.040
0
-0.01(-0.49%)
Feb 17, 2022
2.120
2.150
2.030
2.050
1,875,561
-0.11(-5.09%)
Feb 16, 2022
2.170
2.195
2.100
2.160
1,129,006
-0.05(-2.26%)
Feb 15, 2022
2.140
2.220
2.100
2.210
1,135,265
+0.13(+6.25%)
Feb 14, 2022
2.190
2.200
2.080
2.080
1,006,194
-0.07(-3.26%)
Feb 11, 2022
2.190
2.295
2.130
2.150
1,293,636
-0.04(-1.83%)
Feb 10, 2022
2.210
2.360
2.160
2.190
1,994,096
-0.11(-4.78%)
Feb 09, 2022
2.220
2.330
2.210
2.300
1,780,779
+0.10(+4.55%)
Feb 08, 2022
2.230
2.230
2.140
2.200
922,351
-0.03(-1.35%)
Feb 07, 2022
2.250
2.290
2.160
2.230
1,372,395
-0.01(-0.45%)
Feb 04, 2022
2.200
2.280
2.130
2.240
2,646,300
+0.03(+1.36%)
Feb 03, 2022
2.300
2.190
2.210
1,658,858
-0.12(-5.15%)
Feb 02, 2022
2.610
2.610
2.310
2.330
1,763,552
-0.27(-10.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.