Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
11.45
11.75
11.27
11.67
3,934,000
+0.07(+0.65%)
Jan 30, 2003
11.70
11.75
11.55
11.60
3,459,471
-0.10(-0.86%)
Jan 29, 2003
11.43
11.75
11.21
11.70
3,991,500
+0.17(+1.50%)
Jan 28, 2003
11.17
11.69
11.14
11.52
5,437,400
+0.47(+4.28%)
Jan 27, 2003
11.00
11.07
10.88
11.05
4,379,200
+0.07(+0.64%)
Jan 24, 2003
11.35
11.36
10.89
10.98
4,972,300
-0.52(-4.51%)
Jan 23, 2003
11.56
11.62
11.34
11.50
4,877,900
+0.11(+0.97%)
Jan 22, 2003
11.38
11.59
11.31
11.39
3,574,000
-0.07(-0.63%)
Jan 21, 2003
11.30
11.50
11.28
11.46
3,801,500
+0.20(+1.75%)
Jan 17, 2003
11.80
11.80
11.26
11.26
5,156,600
-0.65(-5.46%)
Jan 16, 2003
12.04
12.07
11.75
11.91
7,794,900
+0.40(+3.47%)
Jan 15, 2003
11.88
11.89
11.27
11.51
6,457,500
-0.32(-2.72%)
Jan 14, 2003
11.67
11.84
11.46
11.84
3,133,800
+0.17(+1.46%)
Jan 13, 2003
11.60
11.85
11.59
11.66
3,679,400
+0.13(+1.17%)
Jan 10, 2003
11.31
11.73
11.28
11.53
5,468,000
+0.26(+2.33%)
Jan 09, 2003
10.91
11.28
10.79
11.27
3,217,800
+0.43(+3.94%)
Jan 08, 2003
11.15
11.22
10.77
10.84
2,711,800
-0.31(-2.80%)
Jan 07, 2003
11.20
11.28
11.04
11.15
2,883,500
-0.07(-0.67%)
Jan 06, 2003
10.93
11.37
10.93
11.23
3,618,800
+0.26(+2.42%)
Jan 03, 2003
10.68
11.02
10.64
10.96
3,636,400
+0.29(+2.74%)
Jan 02, 2003
10.23
10.71
10.07
10.67
3,025,500
+0.54(+5.36%)
Dec 31, 2002
10.25
10.26
10.09
10.13
2,337,400
-11.22(-52.56%)
Dec 26, 2002
21.41
21.81
21.27
21.35
904,800
-0.03(-0.14%)
Dec 24, 2002
21.45
21.55
21.25
21.38
610,500
-0.21(-0.97%)
Dec 23, 2002
20.77
21.68
20.53
21.59
1,535,700
+0.54(+2.54%)
Dec 20, 2002
20.77
21.15
20.53
21.05
2,758,600
+0.36(+1.71%)
Dec 19, 2002
21.98
22.25
20.32
20.70
6,515,000
-1.35(-6.12%)
Dec 18, 2002
21.45
22.05
21.20
22.05
3,673,700
+0.45(+2.06%)
Dec 17, 2002
21.41
22.02
21.27
21.61
2,862,000
-0.05(-0.25%)
Dec 16, 2002
20.86
21.66
20.73
21.66
2,181,800
+1.03(+4.99%)
Dec 13, 2002
21.11
21.12
20.55
20.63
1,898,600
-0.63(-2.96%)
Dec 12, 2002
21.36
21.74
21.05
21.26
2,470,700
-0.01(-0.07%)
Dec 11, 2002
20.30
21.45
20.21
21.27
3,985,900
+0.84(+4.11%)
Dec 10, 2002
19.80
20.80
19.76
20.43
2,678,000
+0.64(+3.26%)
Dec 09, 2002
20.38
20.61
19.75
19.79
4,225,700
-0.82(-3.96%)
Dec 06, 2002
20.32
20.86
20.14
20.61
3,721,400
-0.09(-0.46%)
Dec 05, 2002
21.59
21.75
20.66
20.70
4,012,400
-0.51(-2.40%)
Dec 04, 2002
21.57
21.82
21.09
21.21
3,630,600
-0.61(-2.80%)
Dec 03, 2002
21.96
22.00
21.48
21.82
2,813,100
-0.23(-1.04%)
Dec 02, 2002
21.81
22.57
21.74
22.05
3,593,300
+0.19(+0.85%)
Nov 29, 2002
22.07
22.23
21.81
21.86
717,500
-0.14(-0.64%)
Nov 27, 2002
21.52
22.25
21.52
22.00
2,811,700
+0.52(+2.40%)
Nov 26, 2002
22.25
22.25
21.38
21.49
3,467,400
-0.93(-4.13%)
Nov 25, 2002
22.75
22.93
22.17
22.41
3,533,500
-0.35(-1.54%)
Nov 22, 2002
22.48
23.09
22.45
22.77
3,122,200
-0.14(-0.61%)
Nov 21, 2002
21.80
23.00
21.80
22.91
4,554,000
+1.06(+4.85%)
Nov 20, 2002
20.54
21.97
20.54
21.84
4,288,900
+1.36(+6.64%)
Nov 19, 2002
20.93
20.94
20.28
20.48
2,512,800
-0.58(-2.75%)
Nov 18, 2002
21.68
21.84
21.05
21.07
2,844,500
-0.63(-2.93%)
Nov 15, 2002
20.98
21.75
20.63
21.70
3,343,200
+0.53(+2.50%)
Nov 14, 2002
20.55
21.24
20.55
21.17
3,666,200
+0.68(+3.29%)
Nov 13, 2002
19.93
20.57
19.75
20.50
3,714,300
+0.46(+2.32%)
Nov 12, 2002
19.50
20.45
19.41
20.03
5,021,800
+0.63(+3.25%)
Nov 11, 2002
19.77
19.80
19.25
19.40
2,366,900
-0.41(-2.04%)
Nov 08, 2002
20.45
20.62
19.62
19.80
2,736,300
-0.45(-2.20%)
Nov 07, 2002
20.61
20.61
19.88
20.25
3,490,800
-0.68(-3.27%)
Nov 06, 2002
20.94
20.95
20.31
20.93
2,948,500
-0.05(-0.26%)
Nov 05, 2002
20.66
21.04
20.61
20.99
3,698,100
-0.01(-0.02%)
Nov 04, 2002
20.50
21.10
20.49
21.00
5,526,200
+0.52(+2.54%)
Nov 01, 2002
19.84
20.50
19.66
20.48
3,574,600
+0.48(+2.38%)
Oct 31, 2002
19.93
20.41
19.73
20.00
2,996,100
+0.00(+0.03%)
Oct 30, 2002
19.41
20.12
19.14
20.00
3,219,000
+0.48(+2.46%)
Oct 29, 2002
19.73
19.89
19.00
19.52
3,410,400
-0.41(-2.06%)
Oct 28, 2002
19.88
20.00
19.50
19.93
2,628,300
+0.05(+0.25%)
Oct 25, 2002
19.32
19.93
19.25
19.88
2,585,900
+0.42(+2.14%)
Oct 24, 2002
20.00
20.09
19.38
19.46
3,120,400
-0.66(-3.30%)
Oct 23, 2002
19.28
20.14
19.15
20.12
3,938,144
+0.73(+3.79%)
Oct 22, 2002
19.18
19.88
19.16
19.39
4,052,200
-0.20(-1.02%)
Oct 21, 2002
18.93
19.84
18.62
19.59
5,398,700
+0.09(+0.46%)
Oct 18, 2002
19.35
19.61
18.82
19.50
4,479,658
-0.12(-0.64%)
Oct 17, 2002
19.18
19.63
18.75
19.62
10,041,600
+1.84(+10.38%)
Oct 16, 2002
18.09
18.34
17.68
17.78
6,017,200
-0.74(-4.00%)
Oct 15, 2002
18.07
19.07
18.07
18.52
9,137,400
+0.75(+4.22%)
Oct 14, 2002
17.05
17.84
16.89
17.77
3,678,890
+0.57(+3.31%)
Oct 11, 2002
16.84
17.59
16.75
17.20
4,710,200
+0.55(+3.31%)
Oct 10, 2002
16.00
16.80
16.00
16.65
4,357,856
+0.67(+4.22%)
Oct 09, 2002
15.50
16.50
15.39
15.97
4,329,200
+0.29(+1.85%)
Oct 08, 2002
15.35
15.88
15.00
15.69
4,824,000
+0.63(+4.18%)
Oct 07, 2002
15.01
15.48
14.80
15.05
3,485,000
+0.03(+0.20%)
Oct 04, 2002
14.90
15.22
14.57
15.03
5,323,500
+0.22(+1.49%)
Oct 03, 2002
15.97
16.09
14.53
14.80
7,333,100
-1.00(-6.33%)
Oct 02, 2002
16.18
16.34
15.71
15.80
5,533,300
-0.75(-4.50%)
Oct 01, 2002
16.88
16.95
15.94
16.55
4,388,741
-0.27(-1.58%)
Sep 30, 2002
16.95
17.17
16.63
16.82
2,929,500
-0.33(-1.95%)
Sep 27, 2002
16.98
17.49
16.90
17.15
3,333,300
+0.04(+0.26%)
Sep 26, 2002
16.88
17.29
16.80
17.11
4,928,000
+0.37(+2.21%)
Sep 25, 2002
16.11
16.95
16.02
16.73
4,041,500
+0.71(+4.46%)
Sep 24, 2002
15.38
16.13
15.29
16.02
4,671,428
+0.52(+3.35%)
Sep 23, 2002
16.34
16.35
15.30
15.50
4,003,048
-0.91(-5.54%)
Sep 20, 2002
16.34
16.48
15.98
16.41
3,599,600
+0.36(+2.24%)
Sep 19, 2002
16.20
16.64
15.97
16.05
3,315,200
-0.49(-2.96%)
Sep 18, 2002
16.21
16.66
16.02
16.54
3,985,100
+0.29(+1.78%)
Sep 17, 2002
17.00
17.12
16.15
16.25
2,767,800
-0.52(-3.13%)
Sep 16, 2002
16.85
17.03
16.69
16.77
2,426,426
-0.21(-1.27%)
Sep 13, 2002
16.55
17.00
16.42
16.99
3,098,868
+0.28(+1.68%)
Sep 12, 2002
16.55
16.76
16.39
16.71
2,485,700
-0.04(-0.21%)
Sep 11, 2002
16.95
17.17
15.90
16.75
2,820,300
-0.02(-0.09%)
Sep 10, 2002
16.52
16.87
16.45
16.76
3,129,466
+0.32(+1.95%)
Sep 09, 2002
15.93
16.70
15.91
16.44
3,627,400
+0.12(+0.77%)
Sep 06, 2002
15.30
16.41
15.30
16.32
4,996,200
+1.40(+9.35%)
Sep 05, 2002
15.02
15.33
14.79
14.92
5,924,400
-0.46(-2.99%)
Sep 04, 2002
13.97
15.54
13.93
15.38
10,560,500
+1.54(+11.17%)
Sep 03, 2002
14.14
14.25
13.61
13.84
6,080,800
-0.46(-3.25%)
Aug 30, 2002
15.16
15.20
14.26
14.30
4,670,000
-0.97(-6.38%)
Aug 29, 2002
14.91
15.31
14.82
15.28
4,918,400
+0.29(+1.90%)
Aug 28, 2002
15.24
15.30
14.79
14.99
4,136,379
-0.33(-2.15%)
Aug 27, 2002
15.87
15.95
15.19
15.32
3,536,800
-0.54(-3.40%)
Aug 26, 2002
15.97
16.06
15.50
15.86
2,553,109
+0.07(+0.48%)
Aug 23, 2002
16.84
16.95
15.71
15.79
3,748,400
-1.30(-7.64%)
Aug 22, 2002
17.16
17.20
16.77
17.09
2,720,100
-0.09(-0.49%)
Aug 21, 2002
17.05
17.34
16.62
17.18
3,286,000
+0.40(+2.38%)
Aug 20, 2002
16.93
17.02
16.65
16.77
2,607,451
+0.31(+1.88%)
Aug 16, 2002
16.11
16.59
15.72
16.46
3,304,650
+0.17(+1.04%)
Aug 15, 2002
16.32
16.73
15.88
16.30
4,858,400
-0.28(-1.69%)
Aug 14, 2002
15.14
16.64
15.04
16.57
4,979,200
+1.34(+8.83%)
Aug 13, 2002
15.24
15.77
15.19
15.23
4,094,200
-0.09(-0.62%)
Aug 12, 2002
15.32
15.47
15.12
15.32
2,102,513
-0.57(-3.59%)
Aug 07, 2002
16.48
16.77
15.28
15.89
4,545,947
-0.39(-2.36%)
Aug 06, 2002
15.85
16.61
15.25
16.28
5,244,800
+0.80(+5.13%)
Aug 05, 2002
15.57
15.77
15.20
15.48
3,738,700
-0.09(-0.55%)
Aug 02, 2002
15.83
16.25
15.42
15.57
4,974,862
-0.24(-1.52%)
Aug 01, 2002
16.80
17.34
15.79
15.81
4,672,400
-0.96(-5.72%)
Jul 31, 2002
17.66
18.29
16.70
16.77
8,267,100
-1.29(-7.12%)
Jul 30, 2002
16.82
18.34
16.75
18.05
4,754,636
+1.08(+6.36%)
Jul 29, 2002
16.41
17.07
16.29
16.98
4,604,400
+0.73(+4.49%)
Jul 26, 2002
15.93
16.29
15.66
16.25
2,674,311
+0.29(+1.79%)
Jul 25, 2002
16.50
16.66
15.83
15.96
3,655,300
-1.04(-6.15%)
Jul 24, 2002
15.27
17.04
15.07
17.00
6,483,400
+1.63(+10.64%)
Jul 23, 2002
15.76
15.90
15.37
15.37
4,211,087
-0.40(-2.51%)
Jul 22, 2002
15.38
16.21
15.20
15.77
4,069,500
+0.00(+0.00%)
Jul 19, 2002
15.82
16.25
15.55
15.77
3,717,800
-0.79(-4.74%)
Jul 17, 2002
16.68
17.50
16.12
16.55
7,961,800
+1.02(+6.53%)
Jul 12, 2002
16.50
16.74
15.52
15.54
3,939,900
-0.89(-5.45%)
Jul 11, 2002
15.65
16.52
15.25
16.43
5,549,100
-0.55(-3.21%)
Jul 10, 2002
17.07
17.50
16.70
16.98
3,994,600
-0.02(-0.12%)
Jul 09, 2002
17.23
17.61
17.26
17.00
3,631,900
-0.18(-1.08%)
Jul 08, 2002
17.24
17.66
17.11
17.18
3,742,100
-0.06(-0.35%)
Jul 05, 2002
16.65
17.31
16.57
17.24
1,693,300
+0.46(+2.74%)
Jul 04, 2002
15.44
16.79
15.38
16.78
2,974,100
+0.00(+0.00%)
Jul 03, 2002
15.44
16.79
15.38
16.78
2,968,500
+1.05(+6.68%)
Jul 02, 2002
15.38
16.28
15.18
15.73
2,458,900
+0.22(+1.45%)
Jul 01, 2002
16.18
16.52
15.45
15.51
3,200,900
-0.92(-5.60%)
Jun 28, 2002
16.25
16.88
15.90
16.43
2,873,900
+0.33(+2.05%)
Jun 27, 2002
15.85
16.61
15.72
16.09
4,267,000
+0.62(+4.04%)
Jun 26, 2002
14.82
15.70
14.52
15.47
3,246,700
+0.10(+0.62%)
Jun 25, 2002
15.58
16.16
15.29
15.38
2,325,500
+0.14(+0.92%)
Jun 21, 2002
16.01
16.43
15.21
15.23
2,914,500
-0.87(-5.37%)
Jun 20, 2002
16.28
16.76
15.90
16.10
3,589,200
-0.17(-1.04%)
Jun 19, 2002
16.25
16.99
16.25
16.27
2,568,400
-0.58(-3.44%)
Jun 18, 2002
16.14
17.05
16.02
16.85
5,026,600
+0.78(+4.85%)
Jun 17, 2002
15.55
16.24
15.27
16.07
2,777,500
+0.70(+4.52%)
Jun 14, 2002
15.55
15.55
14.60
15.38
3,647,200
-0.20(-1.28%)
Jun 12, 2002
15.15
15.74
15.10
15.57
7,254,300
+0.40(+2.66%)
Jun 11, 2002
15.95
16.43
15.17
15.17
3,677,400
-0.79(-4.94%)
Jun 10, 2002
15.91
16.44
15.66
15.96
3,226,400
+0.10(+0.63%)
Jun 07, 2002
14.72
16.27
14.55
15.86
4,841,900
+0.66(+4.34%)
Jun 06, 2002
15.62
15.80
14.82
15.20
7,720,100
-1.32(-7.99%)
Jun 05, 2002
16.93
17.05
15.82
16.52
4,665,200
-0.66(-3.87%)
May 31, 2002
16.91
17.52
16.64
17.18
3,140,300
+0.18(+1.09%)
May 28, 2002
17.12
17.12
16.47
17.00
3,514,900
+0.17(+1.01%)
May 27, 2002
17.32
17.32
16.79
16.83
1,629,200
+0.00(+0.00%)
May 24, 2002
17.32
17.32
16.79
16.83
1,607,400
-0.65(-3.69%)
May 23, 2002
16.80
17.48
16.68
17.48
3,226,500
+0.72(+4.30%)
May 22, 2002
17.64
17.75
16.27
16.75
8,345,100
-1.45(-7.96%)
May 21, 2002
18.89
19.08
17.88
18.20
1,988,600
-0.46(-2.46%)
May 20, 2002
18.96
19.17
18.38
18.66
2,778,300
-0.92(-4.70%)
May 17, 2002
19.35
19.98
18.98
19.59
4,522,000
+0.55(+2.87%)
May 16, 2002
19.04
19.62
18.70
19.04
1,964,500
-0.04(-0.19%)
May 15, 2002
18.42
19.70
18.42
19.07
3,553,100
+0.12(+0.63%)
May 14, 2002
17.98
19.00
17.93
18.95
4,551,800
+1.43(+8.16%)
May 13, 2002
17.05
17.66
16.80
17.52
3,565,200
+0.65(+3.85%)
May 10, 2002
17.86
18.20
16.80
16.88
4,524,700
-0.89(-4.98%)
May 09, 2002
18.27
18.86
17.62
17.76
2,797,900
-0.99(-5.28%)
May 08, 2002
17.42
18.82
17.27
18.75
4,485,200
+1.93(+11.51%)
May 07, 2002
16.41
17.12
15.51
16.82
5,529,200
+0.62(+3.80%)
May 06, 2002
16.77
17.39
16.09
16.20
3,504,200
-0.74(-4.37%)
May 03, 2002
16.77
17.28
16.75
16.94
3,220,600
+0.08(+0.44%)
May 02, 2002
17.39
18.05
16.77
16.86
3,797,000
-0.89(-5.01%)
May 01, 2002
17.60
18.12
17.00
17.75
3,519,300
+0.05(+0.28%)
Apr 30, 2002
16.78
18.32
16.70
17.70
4,555,900
+0.81(+4.83%)
Apr 29, 2002
17.15
17.33
16.34
16.89
3,491,000
-0.18(-1.08%)
Apr 26, 2002
18.11
18.20
16.98
17.07
4,514,400
-0.89(-4.95%)
Apr 25, 2002
17.82
18.12
16.67
17.96
11,603,300
+0.64(+3.69%)
Apr 24, 2002
17.80
18.15
17.25
17.32
5,465,500
-0.29(-1.65%)
Apr 23, 2002
18.75
18.75
17.60
17.61
4,384,400
-1.13(-6.03%)
Apr 22, 2002
18.69
18.93
18.43
18.75
2,239,100
-0.01(-0.05%)
Apr 19, 2002
18.65
18.86
18.52
18.75
2,559,500
+0.05(+0.29%)
Apr 18, 2002
18.66
18.85
18.21
18.70
2,837,400
+0.05(+0.27%)
Apr 17, 2002
18.75
18.86
18.45
18.65
2,453,400
-0.03(-0.16%)
Apr 16, 2002
18.30
18.82
18.04
18.68
3,514,000
+0.69(+3.84%)
Apr 15, 2002
18.10
18.38
17.80
17.99
2,115,500
+0.05(+0.31%)
Apr 12, 2002
17.30
18.05
16.82
17.93
4,003,700
+0.89(+5.25%)
Apr 11, 2002
17.89
17.89
17.00
17.04
4,726,000
-0.98(-5.46%)
Apr 10, 2002
17.74
18.14
17.30
18.02
5,426,600
+0.36(+2.04%)
Apr 09, 2002
18.57
18.64
17.39
17.66
3,200,400
-0.84(-4.51%)
Apr 08, 2002
17.45
18.74
16.68
18.50
5,085,700
+0.86(+4.88%)
Apr 05, 2002
18.53
18.82
17.56
17.64
5,006,500
-0.83(-4.49%)
Apr 04, 2002
17.88
18.73
17.68
18.47
7,508,100
-1.21(-6.17%)
Apr 03, 2002
20.30
20.49
19.30
19.68
3,309,900
-0.29(-1.45%)
Apr 02, 2002
20.39
20.45
19.75
19.98
3,168,800
-0.80(-3.85%)
Apr 01, 2002
20.43
21.00
20.12
20.77
1,934,600
+0.17(+0.83%)
Mar 29, 2002
20.47
21.07
20.40
20.61
1,957,000
+0.00(+0.00%)
Mar 28, 2002
20.47
21.07
20.40
20.61
1,956,600
+0.32(+1.55%)
Mar 27, 2002
19.88
20.42
19.75
20.29
2,301,100
+0.38(+1.88%)
Mar 26, 2002
19.66
20.34
19.31
19.91
4,595,400
-0.16(-0.77%)
Mar 25, 2002
20.99
21.00
19.81
20.07
2,141,100
-0.81(-3.88%)
Mar 22, 2002
20.64
21.23
20.19
20.88
2,517,200
+0.47(+2.30%)
Mar 21, 2002
20.75
20.78
20.16
20.41
3,325,400
-0.41(-1.99%)
Mar 20, 2002
20.61
21.10
20.60
20.82
2,113,300
-0.38(-1.77%)
Mar 19, 2002
21.03
21.55
20.98
21.20
2,731,100
+0.18(+0.88%)
Mar 18, 2002
20.75
21.25
20.69
21.02
2,926,800
+0.29(+1.37%)
Mar 15, 2002
20.70
20.88
20.00
20.73
3,248,200
+0.25(+1.25%)
Mar 14, 2002
21.09
21.35
20.40
20.48
3,152,700
-0.64(-3.05%)
Mar 13, 2002
20.55
21.36
20.43
21.12
4,046,600
+0.26(+1.22%)
Mar 12, 2002
20.53
21.20
20.18
20.86
3,429,500
-0.04(-0.17%)
Mar 11, 2002
20.82
21.31
20.40
20.90
3,797,400
-0.08(-0.36%)
Mar 08, 2002
20.42
21.00
20.25
20.98
3,364,700
+1.13(+5.69%)
Mar 07, 2002
20.50
20.75
19.75
19.84
3,778,100
-0.56(-2.74%)
Mar 06, 2002
19.59
20.50
19.30
20.41
2,744,100
+0.44(+2.20%)
Mar 05, 2002
20.39
21.06
19.52
19.96
6,487,400
-0.88(-4.20%)
Mar 04, 2002
18.68
21.00
18.48
20.84
6,635,100
+1.93(+10.24%)
Mar 01, 2002
18.05
18.94
17.52
18.91
5,219,700
+0.88(+4.85%)
Feb 28, 2002
18.11
18.30
17.74
18.03
4,269,800
-0.06(-0.33%)
Feb 27, 2002
17.88
18.41
17.82
18.09
3,589,700
+0.44(+2.49%)
Feb 26, 2002
17.36
18.06
17.12
17.65
4,543,900
+0.20(+1.12%)
Feb 25, 2002
16.59
17.50
16.49
17.45
3,531,200
+1.05(+6.40%)
Feb 22, 2002
16.07
16.74
15.77
16.41
3,706,100
+0.36(+2.24%)
Feb 21, 2002
16.15
16.79
15.88
16.05
6,820,000
+0.13(+0.82%)
Feb 20, 2002
17.50
17.55
15.88
15.91
9,591,100
-1.10(-6.46%)
Feb 19, 2002
17.50
17.93
16.84
17.02
3,709,000
-0.46(-2.63%)
Feb 18, 2002
18.45
18.55
17.42
17.48
3,890,500
+0.00(+0.00%)
Feb 15, 2002
18.45
18.55
17.42
17.48
3,889,100
-1.06(-5.72%)
Feb 14, 2002
18.43
19.00
18.36
18.54
3,832,600
+0.19(+1.04%)
Feb 13, 2002
17.91
18.68
17.73
18.34
4,056,600
+0.79(+4.53%)
Feb 12, 2002
17.36
17.93
17.02
17.55
3,708,900
+0.04(+0.23%)
Feb 11, 2002
16.98
17.74
16.52
17.51
4,490,200
+0.25(+1.45%)
Feb 08, 2002
17.00
17.26
16.60
17.26
3,984,700
+0.65(+3.91%)
Feb 07, 2002
17.75
17.95
15.00
16.61
14,740,700
-1.21(-6.79%)
Feb 06, 2002
18.45
18.68
17.52
17.82
2,784,800
-0.23(-1.25%)
Feb 05, 2002
18.34
19.00
17.62
18.05
4,830,800
-0.19(-1.07%)
Feb 04, 2002
19.05
19.32
17.95
18.24
3,769,200
-0.60(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.