Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.12	42.30	42.12	42.30	6,319	+0.29(+0.69%)
Jan 30, 2023	42.06	42.10	42.01	42.01	6,357	-0.19(-0.46%)
Jan 27, 2023	42.25	42.29	42.17	42.20	8,580	-0.10(-0.24%)
Jan 26, 2023	42.27	42.31	42.14	42.30	46,194	+0.05(+0.11%)
Jan 25, 2023	42.15	42.25	42.12	42.25	5,406	+0.01(+0.03%)
Jan 24, 2023	42.14	42.24	42.13	42.24	12,536	+0.03(+0.08%)
Jan 23, 2023	42.21	42.33	42.16	42.21	83,239	-0.01(-0.02%)
Jan 20, 2023	42.16	42.22	42.08	42.22	7,538	+0.03(+0.08%)
Jan 19, 2023	42.23	42.23	42.15	42.18	9,423	-0.19(-0.46%)
Jan 18, 2023	42.56	42.65	42.38	42.38	12,173	+0.06(+0.14%)
Jan 17, 2023	42.38	42.47	42.32	42.32	17,937	-0.16(-0.38%)
Jan 13, 2023	42.38	42.64	42.37	42.48	358,493	+0.06(+0.14%)
Jan 12, 2023	42.30	42.43	42.30	42.42	2,262	+0.21(+0.51%)
Jan 11, 2023	42.13	42.21	42.12	42.21	2,922	+0.21(+0.51%)
Jan 10, 2023	42.01	42.02	41.98	41.99	10,743	-0.09(-0.22%)
Jan 09, 2023	42.11	42.22	42.05	42.09	15,005	+0.13(+0.31%)
Jan 06, 2023	41.79	42.07	41.79	41.96	7,031	+0.47(+1.14%)
Jan 05, 2023	41.43	41.50	41.42	41.49	6,983	-0.08(-0.20%)
Jan 04, 2023	41.36	41.57	41.27	41.57	34,380	+0.36(+0.87%)
Jan 03, 2023	41.27	41.33	41.09	41.21	13,981	+0.14(+0.34%)
Dec 30, 2022	40.90	41.08	40.89	41.07	11,725	+0.02(+0.04%)
Dec 29, 2022	40.58	41.05	40.58	41.05	7,287	+0.49(+1.21%)
Dec 28, 2022	41.12	41.12	40.56	40.56	15,872	-0.49(-1.19%)
Dec 27, 2022	41.35	41.35	41.05	41.05	5,453	-0.40(-0.96%)
Dec 23, 2022	41.22	41.45	41.22	41.45	6,539	+0.16(+0.40%)
Dec 22, 2022	41.45	41.45	41.26	41.29	4,217	-0.25(-0.60%)
Dec 21, 2022	41.47	41.60	41.46	41.53	575,820	+0.33(+0.80%)
Dec 20, 2022	41.07	41.26	41.07	41.21	6,815	-0.09(-0.21%)
Dec 19, 2022	41.32	41.32	41.22	41.29	2,159	-0.15(-0.37%)
Dec 16, 2022	41.47	41.49	41.41	41.44	3,293	-0.23(-0.55%)
Dec 15, 2022	41.55	41.67	41.55	41.67	3,482	-0.15(-0.36%)
Dec 14, 2022	42.00	42.02	41.58	41.82	9,854	-0.18(-0.43%)
Dec 13, 2022	42.19	42.19	41.81	42.00	30,915	+0.36(+0.87%)
Dec 12, 2022	41.61	41.68	41.50	41.64	2,128,237	+0.10(+0.24%)
Dec 09, 2022	41.43	41.65	41.43	41.54	2,419,221	+0.05(+0.11%)
Dec 08, 2022	41.47	41.57	41.45	41.50	32,653	-0.00(-0.01%)
Dec 07, 2022	41.35	41.51	41.35	41.50	2,416,476	+0.24(+0.58%)
Dec 06, 2022	41.44	41.44	41.22	41.26	2,429,198	-0.14(-0.34%)
Dec 05, 2022	41.52	41.52	41.33	41.40	1,447	-0.33(-0.78%)
Dec 02, 2022	41.57	41.73	41.57	41.73	1,761	-0.01(-0.02%)
Dec 01, 2022	41.62	41.74	41.62	41.74	8,985	+0.04(+0.10%)
Nov 30, 2022	41.10	41.70	41.07	41.70	1,211,612	+0.58(+1.42%)
Nov 29, 2022	40.93	41.12	40.92	41.12	1,224,311	+0.11(+0.28%)
Nov 28, 2022	41.20	41.20	41.00	41.00	2,435,700	-0.41(-0.98%)
Nov 25, 2022	41.47	41.47	41.41	41.41	1,312	-0.07(-0.17%)
Nov 23, 2022	41.46	41.49	41.37	41.48	2,234,275	+0.22(+0.52%)
Nov 22, 2022	41.10	41.26	41.10	41.26	3,511	+0.27(+0.65%)
Nov 21, 2022	40.99	41.02	40.94	41.00	4,264	+0.00(+0.00%)
Nov 18, 2022	41.04	41.04	40.94	40.99	1,611	+0.10(+0.25%)
Nov 17, 2022	40.75	40.91	40.75	40.89	34,058	-0.17(-0.42%)
Nov 16, 2022	41.08	41.09	41.07	41.07	548,770	-0.07(-0.16%)
Nov 15, 2022	41.09	41.14	40.98	41.13	3,406	+0.35(+0.86%)
Nov 14, 2022	40.89	40.93	40.78	40.78	3,707	-0.33(-0.79%)
Nov 11, 2022	40.94	41.14	40.94	41.11	4,366	+0.12(+0.29%)
Nov 10, 2022	40.81	40.99	40.81	40.99	5,338	+1.16(+2.91%)
Nov 09, 2022	40.02	40.06	39.83	39.83	4,899	-0.39(-0.96%)
Nov 08, 2022	40.32	40.32	40.16	40.22	5,055	-0.04(-0.09%)
Nov 07, 2022	40.33	40.33	40.18	40.26	12,476	+0.02(+0.06%)
Nov 04, 2022	40.17	40.28	40.08	40.23	5,345	+0.23(+0.58%)
Nov 03, 2022	40.07	40.09	39.99	40.00	6,076	-0.22(-0.54%)
Nov 02, 2022	40.50		40.22	40.22	1,988	-0.33(-0.82%)
Nov 01, 2022	40.44	40.55	40.44	40.55	1,526	+0.17(+0.42%)
Oct 31, 2022	40.61	40.61	40.38	40.38	3,848	-0.56(-1.36%)
Oct 28, 2022	40.54	40.98	40.54	40.94	10,440	+0.26(+0.63%)
Oct 27, 2022	40.50	40.77	40.49	40.68	11,470	+0.30(+0.73%)
Oct 26, 2022	40.23	40.55	40.23	40.39	13,308	+0.07(+0.17%)
Oct 25, 2022	40.23	40.32	40.20	40.32	3,071	+0.38(+0.95%)
Oct 24, 2022	39.85	39.96	39.77	39.94	5,713	+0.10(+0.26%)
Oct 21, 2022	39.59	39.89	39.59	39.84	19,366	+0.28(+0.70%)
Oct 20, 2022	39.96	39.96	39.56	39.56	3,289	-0.18(-0.46%)
Oct 19, 2022	39.92	39.92	39.75	39.75	6,954	-0.36(-0.89%)
Oct 18, 2022	40.10	40.14	40.03	40.10	2,361	+0.26(+0.65%)
Oct 17, 2022	39.88	39.88	39.79	39.85	2,510,912	+0.41(+1.04%)
Oct 14, 2022	39.50	39.50	39.41	39.43	3,584	-0.11(-0.28%)
Oct 13, 2022	38.85	39.54	38.85	39.54	4,204	+0.06(+0.16%)
Oct 12, 2022	39.50	39.54	39.47	39.48	2,635	+0.14(+0.35%)
Oct 11, 2022	39.35	39.56	39.34	39.34	3,285	+0.07(+0.17%)
Oct 10, 2022	39.36	39.38	39.19	39.27	3,102	-0.43(-1.08%)
Oct 07, 2022	39.92	39.92	39.70	39.70	3,616	-0.43(-1.08%)
Oct 06, 2022	40.30	40.30	40.14	40.14	1,852	-0.14(-0.36%)
Oct 05, 2022	40.04	40.28	40.03	40.28	8,944	-0.12(-0.29%)
Oct 04, 2022	40.07	40.40	40.07	40.40	4,244	+0.68(+1.71%)
Oct 03, 2022	39.62	39.74	39.62	39.72	14,298	+0.47(+1.19%)
Sep 30, 2022	39.46	39.58	39.26	39.26	4,841	-0.09(-0.23%)
Sep 29, 2022	39.24	39.35	39.16	39.35	5,144	-0.29(-0.74%)
Sep 28, 2022	39.19	39.64	39.19	39.64	17,828	+0.65(+1.67%)
Sep 27, 2022	39.38	39.38	38.95	38.99	87,310	-0.08(-0.21%)
Sep 26, 2022	39.45	39.45	39.07	39.07	16,110	-0.49(-1.23%)
Sep 23, 2022	39.77	39.77	39.45	39.56	5,455	-0.43(-1.07%)
Sep 22, 2022	39.92	40.06	39.84	39.98	3,730	-0.26(-0.64%)
Sep 21, 2022	40.42	40.49	40.17	40.24	5,333	-0.06(-0.15%)
Sep 20, 2022	40.34	40.37	40.29	40.30	5,026	-0.36(-0.89%)
Sep 19, 2022	40.56	40.66	40.56	40.66	7,684	+0.18(+0.44%)
Sep 16, 2022	40.17	40.49	40.17	40.49	1,634	+0.08(+0.20%)
Sep 15, 2022	40.55	40.56	40.41	40.41	6,104	-0.20(-0.50%)
Sep 14, 2022	40.64	40.81	40.59	40.61	5,763	+0.07(+0.17%)
Sep 13, 2022	40.90	40.93	40.54	40.54	5,667	-0.83(-2.00%)
Sep 12, 2022	41.51	41.51	41.35	41.37	6,939	+0.04(+0.09%)
Sep 09, 2022	41.38	41.50	41.30	41.33	7,366	+0.17(+0.41%)
Sep 08, 2022	40.84	41.17	40.84	41.17	7,075	+0.21(+0.52%)
Sep 07, 2022	40.58	41.00	40.58	40.95	10,711	+0.42(+1.04%)
Sep 06, 2022	40.61	40.61	40.48	40.53	5,840	-0.10(-0.23%)
Sep 02, 2022	40.87	40.98	40.63	40.63	9,418	+0.01(+0.03%)
Sep 01, 2022	40.47	40.61	40.24	40.61	81,726	+0.15(+0.38%)
Aug 31, 2022	40.72	40.72	40.09	40.46	1,029,621	-0.25(-0.62%)
Aug 30, 2022	40.99	40.99	40.59	40.71	7,342	-0.26(-0.63%)
Aug 29, 2022	40.97	41.04	40.95	40.97	15,273	-0.12(-0.30%)
Aug 26, 2022	41.60	41.60	41.10	41.10	12,728	-0.60(-1.43%)
Aug 25, 2022	41.51	41.69	41.48	41.69	14,178	+0.34(+0.82%)
Aug 24, 2022	41.27	41.38	41.26	41.35	9,017	+0.06(+0.16%)
Aug 23, 2022	41.19	41.37	41.14	41.29	3,365,834	+0.11(+0.26%)
Aug 22, 2022	41.19	41.32	41.16	41.18	6,283	-0.41(-0.98%)
Aug 19, 2022	41.76	41.76	41.54	41.59	8,956	-0.40(-0.96%)
Aug 18, 2022	42.00	42.03	41.98	42.00	12,765	+0.09(+0.22%)
Aug 17, 2022	42.07	42.08	41.90	41.90	28,316	-0.37(-0.87%)
Aug 16, 2022	42.33	42.36	42.24	42.27	28,618	-0.15(-0.35%)
Aug 15, 2022	42.47	42.54	42.39	42.42	20,159	-0.09(-0.22%)
Aug 12, 2022	42.34	42.51	42.28	42.51	7,078,693	+0.36(+0.86%)
Aug 11, 2022	42.60	42.68	42.13	42.15	17,091	-0.24(-0.57%)
Aug 10, 2022	42.29	42.47	42.29	42.39	34,321	+0.48(+1.13%)
Aug 09, 2022	42.10	42.10	41.92	41.92	7,442	-0.31(-0.74%)
Aug 08, 2022	42.50	42.51	42.23	42.23	20,501	-0.01(-0.02%)
Aug 05, 2022	42.13	42.28	42.13	42.24	10,540	-0.23(-0.53%)
Aug 04, 2022	42.39	42.69	42.37	42.47	90,945	+0.03(+0.06%)
Aug 03, 2022	42.22	42.45	42.22	42.44	8,973	+0.25(+0.59%)
Aug 02, 2022	42.30	42.30	42.18	42.19	4,414	-0.20(-0.46%)
Aug 01, 2022	42.37	42.43	42.27	42.38	14,424	+0.06(+0.14%)
Jul 29, 2022	42.28	42.43	42.22	42.32	10,295	+0.03(+0.07%)
Jul 28, 2022	42.08	42.30	42.01	42.30	21,501	+0.46(+1.10%)
Jul 27, 2022	41.62	41.92	41.62	41.83	15,868	+0.35(+0.84%)
Jul 26, 2022	41.61	41.61	41.49	41.49	5,239	-0.23(-0.55%)
Jul 25, 2022	41.72	41.79	41.68	41.72	21,232	-0.01(-0.03%)
Jul 22, 2022	42.01	42.04	41.67	41.73	91,766	-0.12(-0.28%)
Jul 21, 2022	41.54	41.98	41.45	41.85	1,081,663	+0.43(+1.04%)
Jul 20, 2022	41.49	41.67	41.42	41.42	3,380	+0.09(+0.21%)
Jul 19, 2022	41.01	41.40	41.01	41.33	9,985	+0.46(+1.12%)
Jul 18, 2022	41.24	41.24	40.87	40.87	6,260	-0.37(-0.90%)
Jul 15, 2022	40.99	41.24	40.99	41.24	6,290	+0.47(+1.16%)
Jul 14, 2022	40.45	40.77	40.42	40.77	91,689	-0.11(-0.26%)
Jul 13, 2022	40.94	40.94	40.78	40.88	3,701	-0.04(-0.09%)
Jul 12, 2022	40.82	40.92	40.78	40.92	14,943	+0.19(+0.47%)
Jul 11, 2022	40.78	40.87	40.72	40.73	5,205	-0.18(-0.43%)
Jul 08, 2022	40.72	40.90	40.72	40.90	1,436	+0.03(+0.08%)
Jul 07, 2022	40.52	40.87	40.52	40.87	6,319	+0.57(+1.40%)
Jul 06, 2022	40.28	40.33	40.21	40.30	4,165	-0.03(-0.08%)
Jul 05, 2022	40.25	40.34	40.25	40.34	694	+0.02(+0.04%)
Jul 01, 2022	40.33	40.33	40.14	40.32	5,698	+0.35(+0.87%)
Jun 30, 2022	39.78	39.97	39.78	39.97	1,884	+0.06(+0.16%)
Jun 29, 2022	39.82	39.91	39.82	39.91	13,918	-0.03(-0.07%)
Jun 28, 2022	40.36	40.36	39.93	39.93	16,293	-0.42(-1.04%)
Jun 27, 2022	40.54	40.54	40.35	40.36	4,712	-0.15(-0.36%)
Jun 24, 2022	40.49	40.60	40.45	40.50	9,168	+0.24(+0.59%)
Jun 23, 2022	40.18	40.26	40.16	40.26	2,727	+0.34(+0.84%)
Jun 22, 2022	40.03	40.03	39.93	39.93	3,838	+0.05(+0.13%)
Jun 21, 2022	40.15	40.15	39.87	39.87	11,893	-0.10(-0.25%)
Jun 17, 2022	39.80	40.01	39.80	39.97	7,551	+0.27(+0.68%)
Jun 16, 2022	39.41	39.85	39.41	39.70	22,783	-0.53(-1.31%)
Jun 15, 2022	40.16	40.27	40.01	40.23	2,734	+0.67(+1.69%)
Jun 14, 2022	39.57	39.83	39.32	39.56	60,879	+0.26(+0.66%)
Jun 13, 2022	39.52	39.83	39.19	39.30	27,535	-1.18(-2.93%)
Jun 10, 2022	40.54	40.55	40.39	40.48	23,182	-0.63(-1.54%)
Jun 09, 2022	41.33	41.33	41.10	41.12	77,428	-0.30(-0.73%)
Jun 08, 2022	41.63	41.64	41.42	41.42	1,740	-0.35(-0.84%)
Jun 07, 2022	41.44	41.77	41.44	41.77	2,412,595	+0.16(+0.39%)
Jun 06, 2022	41.97	41.97	41.61	41.61	3,512	-0.27(-0.65%)
Jun 03, 2022	41.99	41.99	41.88	41.88	4,630	-0.30(-0.70%)
Jun 02, 2022	42.08	42.18	42.08	42.18	1,991	+0.07(+0.17%)
Jun 01, 2022	42.23	42.23	42.11	42.11	2,271	-0.15(-0.37%)
May 31, 2022	42.30	42.33	42.24	42.26	3,987	-0.34(-0.80%)
May 27, 2022	42.63	42.63	42.40	42.60	2,356,036	+0.24(+0.57%)
May 26, 2022	41.95	42.36	41.95	42.36	2,378,323	+0.48(+1.14%)
May 25, 2022	41.48	41.88	41.48	41.88	5,900	+0.54(+1.31%)
May 24, 2022	41.07	41.37	41.07	41.34	7,965	+0.24(+0.60%)
May 23, 2022	41.06	41.11	41.06	41.10	103,073	+0.08(+0.20%)
May 20, 2022	41.09	41.09	40.89	41.01	4,381,393	+0.02(+0.04%)
May 19, 2022	40.86	41.02	40.85	41.00	2,963	+0.30(+0.73%)
May 18, 2022	40.71	40.72	40.66	40.70	1,055	-0.18(-0.44%)
May 17, 2022	40.91	40.92	40.85	40.88	2,044	-0.05(-0.12%)
May 16, 2022	40.98	40.99	40.92	40.93	8,168	-0.00(-0.01%)
May 13, 2022	40.98	41.06	40.77	40.93	9,089	+0.03(+0.07%)
May 12, 2022	40.86	40.92	40.75	40.90	13,832	+0.03(+0.08%)
May 11, 2022	40.89	41.06	40.87	40.87	8,973	-0.09(-0.21%)
May 10, 2022	41.04	41.04	40.83	40.96	657,744	+0.20(+0.50%)
May 09, 2022	40.81	40.90	40.75	40.75	18,595	-0.31(-0.76%)
May 06, 2022	41.01	41.15	40.95	41.06	3,661	-0.12(-0.28%)
May 05, 2022	41.14	41.22	41.14	41.18	2,336	-0.63(-1.52%)
May 04, 2022	41.41	41.81	41.32	41.81	2,961	+0.39(+0.94%)
May 03, 2022	41.28	41.47	41.28	41.42	3,643	+0.24(+0.59%)
May 02, 2022	41.14	41.22	41.06	41.18	6,832	-0.04(-0.10%)
Apr 29, 2022	41.37	41.42	41.22	41.22	3,916	-0.40(-0.97%)
Apr 28, 2022	41.47	41.67	41.42	41.62	2,750	+0.18(+0.43%)
Apr 27, 2022	41.68	41.68	41.44	41.44	2,171	-0.17(-0.41%)
Apr 26, 2022	41.64	41.68	41.61	41.61	3,330	-0.13(-0.31%)
Apr 25, 2022	41.55	41.74	41.55	41.74	15,784	+0.24(+0.58%)
Apr 22, 2022	41.57	41.57	41.37	41.50	2,206	-0.18(-0.44%)
Apr 21, 2022	41.95	41.95	41.67	41.69	4,023	-0.24(-0.57%)
Apr 20, 2022	41.91	41.95	41.87	41.92	2,307	+0.11(+0.25%)
Apr 19, 2022	41.77	41.85	41.77	41.82	5,069	-0.04(-0.09%)
Apr 18, 2022	41.87	41.94	41.81	41.86	7,065	-0.05(-0.13%)
Apr 14, 2022	42.12	42.12	41.80	41.91	48,396	-0.21(-0.51%)
Apr 13, 2022	41.99	42.12	41.99	42.12	10,687	+0.20(+0.48%)
Apr 12, 2022	41.99	42.04	41.79	41.92	274,243	+0.30(+0.72%)
Apr 11, 2022	41.75	41.79	41.62	41.62	4,051	-0.26(-0.62%)
Apr 08, 2022	41.98	42.01	41.88	41.88	4,359	-0.24(-0.56%)
Apr 07, 2022	42.20	42.24	42.11	42.11	3,231	-0.08(-0.18%)
Apr 06, 2022	42.19	42.25	42.19	42.19	6,258	-0.28(-0.65%)
Apr 05, 2022	42.80	42.80	42.47	42.47	2,697	-0.47(-1.08%)
Apr 04, 2022	42.70	42.93	42.69	42.93	171,700	+0.24(+0.56%)
Apr 01, 2022	42.60	42.69	42.59	42.69	16,895	-0.03(-0.07%)
Mar 31, 2022	42.86	42.86	42.72	42.72	7,058	-0.10(-0.23%)
Mar 30, 2022	42.84	42.99	42.79	42.82	291,045	-0.06(-0.15%)
Mar 29, 2022	42.65	42.89	42.65	42.89	3,116	+0.40(+0.93%)
Mar 28, 2022	42.33	42.49	42.30	42.49	910	+0.18(+0.42%)
Mar 25, 2022	42.55	42.55	42.30	42.31	12,986	-0.22(-0.52%)
Mar 24, 2022	42.43	42.53	42.41	42.53	4,590	+0.03(+0.07%)
Mar 23, 2022	42.48	42.56	42.48	42.50	3,561	-0.10(-0.23%)
Mar 22, 2022	42.40	42.60	42.40	42.60	2,957	+0.12(+0.29%)
Mar 21, 2022	42.75	42.75	42.47	42.47	2,870	-0.40(-0.94%)
Mar 18, 2022	42.66	42.87	42.65	42.87	11,839	+0.13(+0.30%)
Mar 17, 2022	42.54	42.75	42.54	42.75	4,210	+0.24(+0.57%)
Mar 16, 2022	42.20	42.51	42.19	42.51	13,053	+0.45(+1.08%)
Mar 15, 2022	41.93	42.05	41.93	42.05	4,140	+0.25(+0.60%)
Mar 14, 2022	42.10	42.17	41.78	41.80	339,840	-0.42(-0.99%)
Mar 11, 2022	42.46	42.46	42.22	42.22	3,487	-0.26(-0.60%)
Mar 10, 2022	42.55	42.55	42.44	42.48	1,658	-0.28(-0.64%)
Mar 09, 2022	42.61	42.77	42.61	42.76	3,961	+0.27(+0.63%)
Mar 08, 2022	42.58	42.62	42.48	42.49	2,102	-0.01(-0.01%)
Mar 07, 2022	42.80	42.80	42.49	42.49	4,801	-0.43(-1.01%)
Mar 04, 2022	43.04	43.07	42.93	42.93	23,018	-0.18(-0.42%)
Mar 03, 2022	43.19	43.23	43.11	43.11	4,548	-0.03(-0.06%)
Mar 02, 2022	43.05	43.14	43.03	43.14	3,662	+0.01(+0.03%)
Mar 01, 2022	43.19	43.23	43.02	43.12	326,968	-0.11(-0.26%)
Feb 28, 2022	43.11	43.25	43.11	43.24	199,570	-0.02(-0.06%)
Feb 25, 2022	43.16	43.28	43.26	43.26	684	+0.23(+0.54%)
Feb 24, 2022	42.69	43.03	42.69	43.03	8,269	+0.14(+0.32%)
Feb 23, 2022	42.91	43.00	42.89	42.89	2,167	-0.02(-0.03%)
Feb 22, 2022	42.95	42.96	42.89	42.90	2,178	-0.08(-0.20%)
Feb 18, 2022				42.99	0	+0.06(+0.15%)
Feb 17, 2022	42.97	42.97	42.92	42.92	1,893	-0.13(-0.30%)
Feb 16, 2022	42.84	43.05	42.84	43.05	1,985	+0.19(+0.43%)
Feb 15, 2022	42.87	42.87	42.83	42.87	1,437	+0.03(+0.06%)
Feb 14, 2022	42.84	42.86	42.76	42.84	5,912	-0.01(-0.02%)
Feb 11, 2022	43.06	43.06	42.81	42.85	6,644	-0.16(-0.38%)
Feb 10, 2022	43.27	43.28	43.01	43.01	14,556	-0.42(-0.97%)
Feb 09, 2022	43.38	43.47	43.33	43.43	8,207	+0.16(+0.37%)
Feb 08, 2022	43.36	43.38	43.27	43.27	916	-0.02(-0.04%)
Feb 07, 2022	43.32	43.33	43.29	43.29	1,132,729	-0.02(-0.05%)
Feb 04, 2022	43.26	43.39	43.20	43.31	1,134,930	-0.15(-0.34%)
Feb 03, 2022	43.55	43.57	43.46	43.46	2,266,823	-0.30(-0.70%)
Feb 02, 2022	43.77	43.77	43.69	43.77	1,133,051	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.