Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.99	24.46	23.39	23.39	488,382	-0.74(-3.05%)
Jan 28, 2021	24.00	24.80	23.81	24.13	462,353	+0.32(+1.35%)
Jan 27, 2021	23.83	24.26	23.59	23.81	434,727	-0.48(-1.99%)
Jan 26, 2021	24.44	24.68	24.09	24.29	209,842	+0.07(+0.28%)
Jan 25, 2021	24.23	24.71	23.93	24.22	228,349	-0.31(-1.28%)
Jan 22, 2021	24.26	24.59	23.87	24.54	176,573	-0.08(-0.31%)
Jan 21, 2021	25.27	25.33	24.30	24.61	388,272	-0.74(-2.91%)
Jan 20, 2021	24.82	25.57	24.67	25.35	302,495	+0.57(+2.29%)
Jan 19, 2021	24.69	24.78	24.17	24.78	319,436	+0.28(+1.14%)
Jan 15, 2021	24.32	24.66	24.07	24.50	173,857	+0.03(+0.10%)
Jan 14, 2021	24.29	24.76	23.96	24.48	291,248	+0.37(+1.55%)
Jan 13, 2021	23.82	24.38	23.82	24.10	271,754	+0.26(+1.10%)
Jan 12, 2021	23.52	23.96	23.37	23.84	165,926	+0.25(+1.04%)
Jan 11, 2021	23.62	23.92	23.39	23.60	191,586	-0.30(-1.24%)
Jan 08, 2021	23.93	23.96	23.65	23.89	239,171	+0.03(+0.14%)
Jan 07, 2021	24.28	24.28	23.47	23.86	192,028	-0.46(-1.88%)
Jan 06, 2021	23.69	24.60	23.69	24.32	411,721	+0.91(+3.91%)
Jan 05, 2021	23.23	23.56	23.06	23.40	240,711	+0.21(+0.91%)
Jan 04, 2021	24.38	24.73	23.13	23.19	279,437	-1.26(-5.16%)
Dec 31, 2020		24.45	24.45	24.45	156,890	+0.44(+1.83%)
Dec 30, 2020	23.99	24.39	23.83	24.01	156,890	+0.02(+0.07%)
Dec 29, 2020	24.43	24.61	23.68	23.99	173,154	-0.49(-2.01%)
Dec 28, 2020	24.11	24.70	23.94	24.49	227,372	+0.40(+1.65%)
Dec 24, 2020	23.87	24.16	23.66	24.09	136,652	+0.29(+1.21%)
Dec 23, 2020	23.80	24.33	23.72	23.80	191,294	+0.01(+0.04%)
Dec 22, 2020	23.64	23.88	23.38	23.79	240,533	+0.20(+0.86%)
Dec 21, 2020	23.40	23.84	22.99	23.59	359,294	-0.38(-1.59%)
Dec 18, 2020	24.98	25.04	23.75	23.97	1,736,090	-1.07(-4.26%)
Dec 17, 2020	24.90	25.13	24.63	25.04	378,148	+0.21(+0.85%)
Dec 16, 2020	25.15	25.30	24.63	24.82	269,732	-0.33(-1.31%)
Dec 15, 2020	24.47	25.17	24.27	25.15	320,196	+0.83(+3.41%)
Dec 14, 2020	24.77	25.00	24.17	24.32	289,574	-0.19(-0.79%)
Dec 11, 2020	24.77	24.98	24.47	24.52	214,722	-0.40(-1.60%)
Dec 10, 2020	24.59	25.14	24.59	24.92	199,855	+0.01(+0.03%)
Dec 09, 2020	25.04	25.10	24.64	24.91	298,813	+0.08(+0.31%)
Dec 08, 2020	24.87	25.51	24.82	24.83	297,936	-0.40(-1.60%)
Dec 07, 2020	25.95	25.95	25.20	25.24	202,367	-0.86(-3.28%)
Dec 04, 2020	25.90	26.28	25.83	26.09	167,000	+0.55(+2.14%)
Dec 03, 2020	25.46	25.77	25.27	25.55	243,372	+0.64(+2.56%)
Dec 02, 2020	24.34	25.15	24.27	24.91	242,614	+0.50(+2.03%)
Dec 01, 2020	24.28	24.81	23.98	24.41	550,777	+0.33(+1.36%)
Nov 30, 2020	25.15	25.30	24.09	24.09	538,983	-1.25(-4.94%)
Nov 27, 2020	25.49	25.61	24.94	25.34	116,257	-0.26(-1.02%)
Nov 25, 2020	26.23	26.42	25.32	25.60	476,583	-0.75(-2.84%)
Nov 24, 2020	26.13	26.48	25.76	26.34	647,829	+0.94(+3.70%)
Nov 23, 2020	24.40	25.84	24.34	25.40	656,718	+1.44(+6.03%)
Nov 20, 2020	24.13	24.21	23.84	23.96	319,826	-0.33(-1.35%)
Nov 19, 2020	23.45	24.30	23.25	24.29	307,479	+0.63(+2.66%)
Nov 18, 2020	24.56	24.72	23.62	23.66	419,711	-0.85(-3.46%)
Nov 17, 2020	23.51	24.51	23.26	24.51	569,950	+0.81(+3.40%)
Nov 16, 2020	23.20	23.89	22.88	23.70	497,159	+1.37(+6.13%)
Nov 13, 2020	21.32	22.45	21.28	22.33	633,697	+1.20(+5.68%)
Nov 12, 2020	21.61	21.61	20.84	21.13	324,466	-0.58(-2.67%)
Nov 11, 2020	22.43	22.43	21.35	21.71	545,155	-0.78(-3.47%)
Nov 10, 2020	21.27	22.62	21.16	22.49	742,828	+1.39(+6.61%)
Nov 09, 2020	19.33	21.62	19.33	21.10	1,443,368	+3.50(+19.90%)
Nov 06, 2020	18.28	18.41	17.47	17.60	467,649	-0.68(-3.72%)
Nov 05, 2020	18.47	18.51	17.98	18.28	682,492	+0.24(+1.35%)
Nov 04, 2020	18.27	18.64	17.95	18.03	378,796	-0.41(-2.23%)
Nov 03, 2020	18.17	18.58	18.08	18.44	526,721	+0.59(+3.29%)
Nov 02, 2020	17.89	17.89	17.49	17.86	353,235	+0.29(+1.62%)
Oct 30, 2020	17.62	17.95	17.42	17.57	390,462	-0.22(-1.23%)
Oct 29, 2020	17.64	18.20	17.40	17.79	443,312	+0.14(+0.81%)
Oct 28, 2020	18.37	18.44	17.56	17.65	604,173	-1.16(-6.16%)
Oct 27, 2020	19.78	20.00	18.81	18.81	396,503	-1.07(-5.41%)
Oct 26, 2020	20.22	20.22	19.57	19.88	233,660	-0.58(-2.83%)
Oct 23, 2020	20.63	20.78	20.29	20.46	143,058	+0.03(+0.12%)
Oct 22, 2020	20.21	20.48	20.03	20.43	175,572	+0.29(+1.46%)
Oct 21, 2020	20.03	20.18	19.80	20.14	295,105	+0.09(+0.46%)
Oct 20, 2020	20.03	20.32	19.98	20.05	218,634	+0.24(+1.19%)
Oct 19, 2020	20.27	20.27	19.80	19.81	317,076	-0.47(-2.32%)
Oct 16, 2020	20.53	20.62	20.11	20.28	328,403	-0.37(-1.79%)
Oct 15, 2020	20.24	20.87	20.19	20.65	138,915	+0.20(+0.99%)
Oct 14, 2020	20.91	21.03	20.43	20.45	325,991	-0.56(-2.68%)
Oct 13, 2020	21.70	21.74	20.82	21.01	326,540	-0.95(-4.32%)
Oct 12, 2020	21.79	22.17	21.59	21.96	186,491	-0.01(-0.04%)
Oct 09, 2020	21.71	22.17	21.41	21.97	372,118	+0.33(+1.51%)
Oct 08, 2020	20.92	21.66	20.88	21.64	227,155	+0.90(+4.33%)
Oct 07, 2020	21.48	21.51	20.69	20.74	328,904	-0.59(-2.75%)
Oct 06, 2020	21.78	22.05	21.30	21.33	507,046	-0.18(-0.86%)
Oct 05, 2020	21.53	21.79	20.98	21.52	268,916	+0.15(+0.71%)
Oct 02, 2020	20.45	21.42	20.40	21.37	215,481	+0.55(+2.62%)
Oct 01, 2020	20.20	20.83	20.20	20.82	236,150	+0.60(+2.95%)
Sep 30, 2020	20.27	20.60	19.85	20.22	387,728	+0.09(+0.46%)
Sep 29, 2020	20.51	20.51	19.75	20.13	272,472	-0.42(-2.04%)
Sep 28, 2020	19.90	20.69	19.90	20.55	244,755	+0.92(+4.66%)
Sep 25, 2020	19.32	19.64	19.26	19.64	370,212	+0.23(+1.17%)
Sep 24, 2020	19.43	19.77	19.07	19.41	289,921	+0.08(+0.39%)
Sep 23, 2020	19.90	20.06	19.28	19.33	506,247	-0.65(-3.24%)
Sep 22, 2020	19.74	20.16	19.63	19.98	506,091	+0.24(+1.19%)
Sep 21, 2020	20.74	20.74	19.62	19.75	692,439	-1.38(-6.52%)
Sep 18, 2020	21.92	21.92	21.06	21.12	846,081	-0.72(-3.31%)
Sep 17, 2020	21.84	22.23	21.68	21.84	331,029	-0.27(-1.22%)
Sep 16, 2020	21.73	22.39	21.68	22.11	417,324	+0.58(+2.69%)
Sep 15, 2020	21.45	21.95	21.45	21.53	393,188	+0.14(+0.67%)
Sep 14, 2020	20.85	21.50	20.79	21.39	609,887	+0.69(+3.33%)
Sep 11, 2020	21.21	21.21	20.59	20.70	583,311	-0.40(-1.91%)
Sep 10, 2020	21.25	21.31	20.87	21.11	278,750	-0.13(-0.63%)
Sep 09, 2020	21.66	21.93	21.19	21.24	265,376	-0.31(-1.44%)
Sep 08, 2020	21.61	21.77	21.18	21.55	304,870	-0.19(-0.88%)
Sep 04, 2020	21.88	22.02	21.24	21.74	355,295	+0.09(+0.42%)
Sep 03, 2020	21.50	22.17	21.50	21.65	430,234	+0.23(+1.09%)
Sep 02, 2020	21.13	21.43	20.86	21.42	257,949	+0.25(+1.18%)
Sep 01, 2020	21.03	21.25	20.86	21.17	223,238	-0.07(-0.35%)
Aug 31, 2020	21.28	21.43	20.99	21.24	452,281	-0.14(-0.66%)
Aug 28, 2020	21.58	21.58	21.16	21.38	359,505	-0.11(-0.50%)
Aug 27, 2020	21.20	21.82	21.20	21.49	211,938	+0.45(+2.13%)
Aug 26, 2020	21.57	21.63	20.88	21.04	256,329	-0.25(-1.17%)
Aug 25, 2020	21.58	21.90	21.19	21.29	362,821	-0.13(-0.62%)
Aug 24, 2020	20.83	21.48	20.54	21.43	597,146	+0.65(+3.12%)
Aug 21, 2020	21.13	21.35	20.65	20.78	465,108	-0.51(-2.38%)
Aug 20, 2020	20.79	21.62	20.79	21.28	216,524	+0.26(+1.23%)
Aug 19, 2020	21.76	21.89	20.95	21.03	352,779	-0.72(-3.33%)
Aug 18, 2020	22.27	22.35	21.65	21.75	238,799	-0.59(-2.64%)
Aug 17, 2020	22.53	22.67	22.18	22.34	164,796	-0.24(-1.07%)
Aug 14, 2020	22.57	22.99	22.46	22.58	177,166	-0.15(-0.66%)
Aug 13, 2020	22.83	23.40	22.71	22.73	197,601	-0.27(-1.16%)
Aug 12, 2020	23.44	23.51	22.76	23.00	307,274	-0.15(-0.65%)
Aug 11, 2020	23.64	23.87	23.11	23.15	659,310	+0.02(+0.07%)
Aug 10, 2020	22.76	23.63	22.76	23.13	289,023	+0.41(+1.79%)
Aug 07, 2020	22.38	22.81	22.34	22.72	587,429	+0.17(+0.77%)
Aug 06, 2020	22.32	22.78	22.27	22.55	213,349	+0.11(+0.48%)
Aug 05, 2020	22.93	22.96	22.22	22.44	238,499	-0.26(-1.14%)
Aug 04, 2020	22.20	22.96	22.20	22.70	296,999	+0.53(+2.40%)
Aug 03, 2020	22.49	22.58	21.70	22.17	276,606	-0.28(-1.26%)
Jul 31, 2020	21.72	22.45	21.52	22.45	537,875	+0.56(+2.54%)
Jul 30, 2020	21.94	22.19	21.53	21.89	241,082	-0.56(-2.48%)
Jul 29, 2020	22.45	23.00	21.70	22.45	340,077	+0.13(+0.60%)
Jul 28, 2020	21.24	22.42	21.24	22.32	426,611	+0.93(+4.35%)
Jul 27, 2020	21.08	21.46	20.60	21.38	564,916	+0.12(+0.59%)
Jul 24, 2020	21.70	21.73	21.21	21.26	281,807	-0.51(-2.33%)
Jul 23, 2020	21.56	22.22	21.48	21.77	489,343	-0.01(-0.04%)
Jul 22, 2020	21.39	21.95	21.13	21.77	215,805	+0.42(+1.95%)
Jul 21, 2020	21.19	21.67	21.19	21.36	204,011	+0.49(+2.35%)
Jul 20, 2020	21.65	21.66	20.75	20.87	217,347	-1.06(-4.82%)
Jul 17, 2020	21.87	22.06	21.55	21.92	291,068	+0.09(+0.42%)
Jul 16, 2020	22.12	22.15	21.73	21.83	321,563	-0.42(-1.91%)
Jul 15, 2020	22.56	22.91	22.07	22.26	375,687	+0.33(+1.52%)
Jul 14, 2020	22.18	22.41	21.55	21.92	306,136	-0.20(-0.90%)
Jul 13, 2020	22.81	22.81	21.84	22.12	327,633	-0.47(-2.10%)
Jul 10, 2020	22.01	22.60	21.97	22.60	372,495	+0.62(+2.84%)
Jul 09, 2020	21.48	22.00	21.14	21.97	676,068	+0.35(+1.61%)
Jul 08, 2020	21.90	22.07	21.09	21.63	249,225	-0.44(-2.00%)
Jul 07, 2020	22.34	22.46	22.00	22.07	340,109	-0.64(-2.82%)
Jul 06, 2020	24.00	24.03	22.69	22.71	324,322	-0.65(-2.78%)
Jul 02, 2020	24.01	24.14	23.30	23.35	331,842	-0.03(-0.14%)
Jul 01, 2020	23.21	23.76	23.14	23.39	228,955	+0.24(+1.04%)
Jun 30, 2020	23.32	23.81	22.88	23.15	539,936	-0.30(-1.28%)
Jun 29, 2020	23.71	23.86	23.16	23.45	460,193	+0.26(+1.11%)
Jun 26, 2020	22.96	23.38	22.62	23.19	1,956,533	-0.04(-0.18%)
Jun 25, 2020	22.50	23.24	22.38	23.23	483,599	+0.53(+2.34%)
Jun 24, 2020	23.18	23.38	21.93	22.70	357,713	-0.96(-4.04%)
Jun 23, 2020	23.99	24.23	23.40	23.65	450,003	+0.09(+0.39%)
Jun 22, 2020	23.30	23.76	22.95	23.56	541,425	+0.05(+0.21%)
Jun 19, 2020	25.14	25.19	23.51	23.51	1,296,457	-1.21(-4.88%)
Jun 18, 2020	24.30	25.02	24.30	24.72	380,979	-0.12(-0.47%)
Jun 17, 2020	25.95	25.95	24.82	24.83	304,799	-1.11(-4.26%)
Jun 16, 2020	26.44	26.58	25.67	25.94	454,751	+0.91(+3.62%)
Jun 15, 2020	23.68	25.35	23.68	25.03	442,985	+0.13(+0.53%)
Jun 12, 2020	24.80	25.18	23.99	24.90	607,154	+1.41(+6.02%)
Jun 11, 2020	24.04	24.88	23.31	23.49	583,544	-2.20(-8.55%)
Jun 10, 2020	27.32	27.48	25.68	25.68	774,828	-1.83(-6.65%)
Jun 09, 2020	27.92	28.31	27.38	27.51	580,176	-1.29(-4.48%)
Jun 08, 2020	27.91	28.82	27.56	28.80	535,860	+1.67(+6.15%)
Jun 05, 2020	27.15	28.17	26.89	27.13	558,187	+1.42(+5.53%)
Jun 04, 2020	24.29	25.72	23.57	25.71	655,863	+1.40(+5.74%)
Jun 03, 2020	22.83	24.49	22.80	24.31	824,588	+2.02(+9.04%)
Jun 02, 2020	22.35	22.54	22.01	22.30	451,852	+0.32(+1.47%)
Jun 01, 2020	21.61	22.38	21.61	21.97	328,159	+0.35(+1.60%)
May 29, 2020	22.05	22.18	21.48	21.63	591,826	-0.82(-3.65%)
May 28, 2020	23.56	23.56	22.19	22.45	663,271	-0.77(-3.31%)
May 27, 2020	23.15	23.57	22.49	23.21	410,528	+0.90(+4.04%)
May 26, 2020	21.78	22.49	21.38	22.31	608,270	+1.51(+7.27%)
May 22, 2020	21.63	21.71	20.74	20.80	404,876	-0.63(-2.93%)
May 21, 2020	21.26	22.00	21.04	21.43	244,258	+0.10(+0.47%)
May 20, 2020	21.31	21.49	20.73	21.33	470,767	+0.59(+2.83%)
May 19, 2020	21.31	21.31	20.70	20.74	320,596	-0.74(-3.46%)
May 18, 2020	20.32	21.83	20.32	21.49	504,032	+1.34(+6.64%)
May 15, 2020	20.17	20.36	19.51	20.15	996,824	-0.17(-0.81%)
May 14, 2020	19.26	20.59	18.71	20.31	573,178	+0.55(+2.80%)
May 13, 2020	20.42	20.50	19.47	19.76	385,119	-0.93(-4.47%)
May 12, 2020	21.80	21.98	20.52	20.69	506,721	-0.85(-3.95%)
May 11, 2020	22.54	22.87	21.54	21.54	392,617	-1.45(-6.33%)
May 08, 2020	22.63	23.01	22.44	22.99	308,316	+0.89(+4.04%)
May 07, 2020	22.42	22.80	21.83	22.10	686,585	-0.02(-0.11%)
May 06, 2020	22.42	22.77	21.94	22.12	488,821	-0.26(-1.18%)
May 05, 2020	23.10	23.40	22.33	22.39	365,130	-0.19(-0.84%)
May 04, 2020	22.02	22.71	21.92	22.58	512,147	-0.05(-0.22%)
May 01, 2020	22.45	23.01	22.05	22.63	408,264	-0.78(-3.32%)
Apr 30, 2020	23.72	24.47	23.21	23.40	640,903	-0.91(-3.74%)
Apr 29, 2020	24.20	24.81	23.78	24.31	692,285	+0.33(+1.38%)
Apr 28, 2020	23.74	24.44	23.13	23.98	418,975	+1.18(+5.18%)
Apr 27, 2020	21.66	23.04	21.52	22.80	271,983	+1.33(+6.20%)
Apr 24, 2020	21.68	21.84	21.10	21.47	372,568	-0.12(-0.57%)
Apr 23, 2020	21.57	21.96	21.22	21.59	455,803	-0.02(-0.08%)
Apr 22, 2020	21.40	21.78	20.85	21.61	473,331	+0.57(+2.71%)
Apr 21, 2020	20.31	21.25	20.31	21.04	258,466	-0.07(-0.35%)
Apr 20, 2020	21.16	21.87	20.91	21.12	246,000	-0.58(-2.67%)
Apr 17, 2020	22.02	22.55	21.54	21.69	264,149	+0.55(+2.58%)
Apr 16, 2020	21.97	22.35	20.83	21.15	565,100	-1.04(-4.69%)
Apr 15, 2020	23.30	24.18	22.11	22.19	487,684	-2.08(-8.58%)
Apr 14, 2020	24.02	24.59	23.90	24.27	489,713	+0.88(+3.78%)
Apr 13, 2020	24.16	24.21	22.97	23.39	394,944	-1.07(-4.36%)
Apr 09, 2020	22.26	24.59	22.21	24.45	814,835	+2.35(+10.62%)
Apr 08, 2020	20.66	22.30	20.25	22.11	487,569	+1.71(+8.39%)
Apr 07, 2020	20.17	21.45	20.10	20.40	771,904	+0.85(+4.36%)
Apr 06, 2020	18.64	19.81	18.53	19.54	731,689	+1.79(+10.10%)
Apr 03, 2020	18.53	18.93	17.21	17.75	389,630	-1.01(-5.37%)
Apr 02, 2020	18.29	19.70	18.29	18.76	408,376	+0.08(+0.44%)
Apr 01, 2020	19.63	19.64	18.31	18.68	529,403	-1.98(-9.60%)
Mar 31, 2020	20.29	21.13	19.98	20.66	735,423	+0.27(+1.34%)
Mar 30, 2020	20.64	20.64	19.42	20.39	649,719	-0.02(-0.08%)
Mar 27, 2020	19.40	20.89	19.07	20.40	572,345	+0.21(+1.06%)
Mar 26, 2020	19.33	20.51	18.56	20.19	1,165,209	+1.28(+6.77%)
Mar 25, 2020	19.59	20.82	18.12	18.91	1,258,403	-0.82(-4.15%)
Mar 24, 2020	19.05	20.11	18.59	19.73	489,249	+1.50(+8.25%)
Mar 23, 2020	18.36	18.97	17.40	18.22	657,876	-0.34(-1.83%)
Mar 20, 2020	18.76	20.28	18.23	18.56	772,121	-0.06(-0.31%)
Mar 19, 2020	17.82	19.03	16.65	18.62	794,516	+0.63(+3.49%)
Mar 18, 2020	18.83	20.12	17.50	17.99	722,652	-2.15(-10.67%)
Mar 17, 2020	20.69	21.01	19.26	20.14	642,866	-0.17(-0.85%)
Mar 16, 2020	25.03	26.72	20.26	20.31	615,060	-7.51(-27.00%)
Mar 13, 2020	26.46	28.17	24.76	27.83	813,867	+2.69(+10.68%)
Mar 12, 2020	27.71	27.87	25.13	25.14	573,464	-4.31(-14.65%)
Mar 11, 2020	31.02	31.09	29.26	29.45	405,695	-2.34(-7.36%)
Mar 10, 2020	31.15	31.79	30.00	31.79	668,724	+1.20(+3.91%)
Mar 09, 2020	32.25	32.46	30.43	30.60	562,486	-3.26(-9.62%)
Mar 06, 2020	33.83	34.34	32.83	33.85	453,764	-0.80(-2.30%)
Mar 05, 2020	34.69	34.93	34.21	34.65	350,034	-0.66(-1.88%)
Mar 04, 2020	34.87	35.48	34.87	35.31	505,785	+0.91(+2.65%)
Mar 03, 2020	35.18	35.79	34.06	34.40	498,845	-0.79(-2.24%)
Mar 02, 2020	33.55	35.24	33.55	35.19	730,491	+1.20(+3.52%)
Feb 28, 2020	33.60	34.21	32.68	33.99	742,656	-0.30(-0.88%)
Feb 27, 2020	35.19	35.80	34.24	34.29	507,809	-1.42(-3.97%)
Feb 26, 2020	36.20	36.34	35.70	35.71	275,015	-0.42(-1.16%)
Feb 25, 2020	37.17	37.17	35.94	36.13	288,527	-1.00(-2.69%)
Feb 24, 2020	36.71	37.37	36.71	37.13	304,026	-0.18(-0.48%)
Feb 21, 2020	37.30	37.46	37.15	37.31	439,984	+0.09(+0.24%)
Feb 20, 2020	37.30	37.41	37.03	37.22	500,984	-0.11(-0.29%)
Feb 19, 2020	37.76	37.90	36.96	37.33	272,993	-0.43(-1.13%)
Feb 18, 2020	38.31	38.31	37.70	37.75	190,284	-0.52(-1.35%)
Feb 14, 2020	37.84	38.28	37.66	38.27	1,048,132	+0.55(+1.46%)
Feb 13, 2020	37.80	38.30	37.57	37.72	406,082	-0.15(-0.39%)
Feb 12, 2020	37.18	37.87	36.61	37.87	985,426	+0.10(+0.26%)
Feb 11, 2020	37.96	38.19	37.66	37.77	480,382	-0.07(-0.20%)
Feb 10, 2020	37.89	38.07	37.76	37.84	674,037	+0.07(+0.17%)
Feb 07, 2020	38.44	38.49	37.77	37.78	182,920	-0.56(-1.45%)
Feb 06, 2020	38.29	38.44	38.02	38.34	256,629	+0.17(+0.45%)
Feb 05, 2020	38.16	38.44	38.01	38.16	204,079	+0.13(+0.34%)
Feb 04, 2020	38.07	38.23	37.92	38.03	253,132	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.