Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
6.779
6.789
6.760
6.789
62,866
+0.02(+0.35%)
Jan 28, 2005
6.751
6.779
6.742
6.765
84,033
+0.01(+0.21%)
Jan 27, 2005
6.756
6.770
6.727
6.751
78,530
+0.02(+0.28%)
Jan 26, 2005
6.737
6.751
6.723
6.732
82,128
-0.00(-0.07%)
Jan 25, 2005
6.756
6.775
6.708
6.737
124,039
-0.00(-0.07%)
Jan 24, 2005
6.718
6.746
6.718
6.742
63,713
+0.02(+0.35%)
Jan 21, 2005
6.746
6.751
6.685
6.718
70,486
+0.00(+0.00%)
Jan 20, 2005
6.713
6.727
6.675
6.718
103,084
+0.02(+0.35%)
Jan 19, 2005
6.694
6.708
6.666
6.694
129,755
+0.02(+0.28%)
Jan 18, 2005
6.652
6.675
6.628
6.675
115,361
+0.03(+0.50%)
Jan 14, 2005
6.586
6.642
6.586
6.642
116,631
+0.02(+0.29%)
Jan 13, 2005
6.567
6.638
6.567
6.623
85,515
+0.02(+0.29%)
Jan 12, 2005
6.647
6.647
6.600
6.605
94,617
-0.08(-1.13%)
Jan 11, 2005
6.657
6.685
6.642
6.680
94,405
+0.02(+0.35%)
Jan 10, 2005
6.661
6.661
6.638
6.657
68,370
+0.01(+0.21%)
Jan 07, 2005
6.595
6.642
6.595
6.642
83,822
+0.04(+0.57%)
Jan 06, 2005
6.586
6.605
6.567
6.605
104,777
+0.02(+0.29%)
Jan 05, 2005
6.605
6.605
6.567
6.586
95,464
-0.02(-0.29%)
Jan 04, 2005
6.605
6.609
6.567
6.605
195,373
+0.00(+0.00%)
Jan 03, 2005
6.614
6.623
6.581
6.605
113,879
+0.01(+0.22%)
Dec 31, 2004
6.520
6.595
6.510
6.590
136,951
+0.05(+0.72%)
Dec 30, 2004
6.486
6.548
6.486
6.543
118,748
+0.05(+0.80%)
Dec 29, 2004
6.524
6.538
6.486
6.491
149,017
-0.02(-0.36%)
Dec 28, 2004
6.520
6.529
6.491
6.515
63,501
+0.02(+0.29%)
Dec 27, 2004
6.529
6.529
6.491
6.496
66,888
-0.02(-0.29%)
Dec 23, 2004
6.538
6.538
6.515
6.515
60,961
-0.01(-0.14%)
Dec 22, 2004
6.543
6.543
6.520
6.524
76,625
-0.01(-0.14%)
Dec 21, 2004
6.534
6.534
6.501
6.534
89,749
+0.01(+0.22%)
Dec 20, 2004
6.520
6.534
6.501
6.520
77,683
+0.00(+0.00%)
Dec 17, 2004
6.510
6.534
6.496
6.520
125,944
+0.03(+0.44%)
Dec 16, 2004
6.520
6.538
6.491
6.491
86,362
-0.03(-0.43%)
Dec 15, 2004
6.496
6.538
6.496
6.520
118,959
+0.02(+0.36%)
Dec 14, 2004
6.538
6.538
6.486
6.496
146,477
-0.02(-0.36%)
Dec 13, 2004
6.538
6.543
6.510
6.520
120,441
-0.02(-0.29%)
Dec 10, 2004
6.520
6.553
6.515
6.538
101,179
+0.01(+0.14%)
Dec 09, 2004
6.548
6.548
6.515
6.529
90,595
+0.01(+0.22%)
Dec 08, 2004
6.496
6.543
6.496
6.515
112,821
-0.00(-0.07%)
Dec 07, 2004
6.529
6.534
6.482
6.520
147,112
-0.01(-0.22%)
Dec 06, 2004
6.571
6.571
6.520
6.534
52,071
-0.00(-0.07%)
Dec 03, 2004
6.472
6.543
6.468
6.538
172,512
+0.08(+1.24%)
Dec 02, 2004
6.520
6.520
6.434
6.458
116,843
-0.04(-0.58%)
Dec 01, 2004
6.491
6.505
6.477
6.496
112,821
-0.03(-0.51%)
Nov 30, 2004
6.510
6.543
6.482
6.529
191,140
+0.02(+0.29%)
Nov 29, 2004
6.534
6.543
6.496
6.510
130,390
-0.02(-0.36%)
Nov 26, 2004
6.534
6.543
6.524
6.534
67,311
+0.00(+0.00%)
Nov 24, 2004
6.548
6.553
6.510
6.534
166,586
-0.00(-0.07%)
Nov 23, 2004
6.571
6.571
6.515
6.538
281,524
-0.03(-0.43%)
Nov 22, 2004
6.553
6.590
6.548
6.567
121,923
+0.01(+0.22%)
Nov 19, 2004
6.605
6.609
6.538
6.553
160,870
-0.04(-0.57%)
Nov 18, 2004
6.605
6.605
6.576
6.590
97,792
-0.00(-0.07%)
Nov 17, 2004
6.590
6.605
6.567
6.595
220,774
+0.00(+0.07%)
Nov 16, 2004
6.600
6.600
6.576
6.590
95,252
-0.00(-0.07%)
Nov 15, 2004
6.619
6.619
6.543
6.595
86,997
+0.02(+0.36%)
Nov 12, 2004
6.590
6.595
6.553
6.571
143,302
-0.01(-0.22%)
Nov 11, 2004
6.553
6.586
6.520
6.586
92,077
+0.05(+0.72%)
Nov 10, 2004
6.534
6.567
6.482
6.538
106,471
+0.03(+0.44%)
Nov 09, 2004
6.468
6.538
6.468
6.510
102,026
+0.04(+0.66%)
Nov 08, 2004
6.600
6.605
6.468
6.468
264,378
-0.15(-2.21%)
Nov 05, 2004
6.704
6.704
6.595
6.614
242,364
-0.09(-1.34%)
Nov 04, 2004
6.704
6.713
6.685
6.704
44,874
+0.01(+0.14%)
Nov 03, 2004
6.699
6.699
6.657
6.694
135,258
-0.01(-0.21%)
Nov 02, 2004
6.732
6.742
6.708
6.708
159,177
-0.02(-0.28%)
Nov 01, 2004
6.694
6.732
6.694
6.727
128,485
+0.03(+0.42%)
Oct 29, 2004
6.704
6.727
6.694
6.699
134,623
-0.00(-0.07%)
Oct 28, 2004
6.727
6.727
6.694
6.704
61,384
+0.00(+0.00%)
Oct 27, 2004
6.713
6.737
6.694
6.704
77,895
-0.01(-0.14%)
Oct 26, 2004
6.708
6.713
6.690
6.713
48,049
+0.01(+0.14%)
Oct 25, 2004
6.690
6.727
6.685
6.704
82,552
+0.01(+0.14%)
Oct 22, 2004
6.699
6.732
6.685
6.694
115,996
-0.01(-0.21%)
Oct 21, 2004
6.732
6.732
6.694
6.708
51,648
-0.00(-0.07%)
Oct 20, 2004
6.699
6.718
6.685
6.713
62,866
+0.03(+0.42%)
Oct 19, 2004
6.680
6.685
6.652
6.685
64,983
+0.03(+0.50%)
Oct 18, 2004
6.666
6.685
6.652
6.652
75,143
-0.01(-0.21%)
Oct 15, 2004
6.657
6.666
6.638
6.666
73,238
+0.01(+0.14%)
Oct 14, 2004
6.666
6.671
6.628
6.657
115,361
+0.00(+0.07%)
Oct 13, 2004
6.680
6.680
6.642
6.652
74,085
-0.01(-0.14%)
Oct 12, 2004
6.657
6.661
6.633
6.661
49,531
+0.01(+0.21%)
Oct 11, 2004
6.595
6.652
6.595
6.647
95,040
+0.03(+0.50%)
Oct 08, 2004
6.623
6.638
6.590
6.614
149,863
+0.04(+0.57%)
Oct 07, 2004
6.609
6.609
6.557
6.576
213,577
-0.03(-0.43%)
Oct 06, 2004
6.628
6.628
6.590
6.605
99,485
-0.04(-0.57%)
Oct 05, 2004
6.638
6.647
6.590
6.642
119,383
+0.00(+0.00%)
Oct 04, 2004
6.628
6.647
6.590
6.642
132,083
+0.00(+0.00%)
Oct 01, 2004
6.675
6.675
6.609
6.642
158,119
+0.00(+0.07%)
Sep 30, 2004
6.718
6.718
6.633
6.638
170,819
-0.06(-0.85%)
Sep 29, 2004
6.723
6.723
6.657
6.694
187,753
-0.03(-0.42%)
Sep 28, 2004
6.723
6.732
6.699
6.723
82,340
+0.06(+0.85%)
Sep 27, 2004
6.699
6.742
6.666
6.666
150,710
-0.06(-0.91%)
Sep 24, 2004
6.718
6.732
6.699
6.727
101,179
+0.03(+0.49%)
Sep 23, 2004
6.657
6.732
6.657
6.694
189,023
+0.03(+0.50%)
Sep 22, 2004
6.680
6.680
6.657
6.661
75,143
+0.00(+0.07%)
Sep 21, 2004
6.671
6.675
6.638
6.657
93,135
-0.00(-0.07%)
Sep 20, 2004
6.638
6.666
6.633
6.661
148,382
+0.02(+0.28%)
Sep 17, 2004
6.661
6.671
6.633
6.642
131,236
-0.01(-0.14%)
Sep 16, 2004
6.642
6.657
6.619
6.652
57,574
+0.03(+0.50%)
Sep 15, 2004
6.623
6.633
6.605
6.619
72,180
+0.00(+0.00%)
Sep 14, 2004
6.605
6.619
6.576
6.619
151,769
+0.02(+0.36%)
Sep 13, 2004
6.595
6.609
6.567
6.595
73,873
+0.02(+0.29%)
Sep 10, 2004
6.571
6.581
6.538
6.576
98,004
+0.03(+0.51%)
Sep 09, 2004
6.548
6.562
6.543
6.543
72,815
+0.01(+0.14%)
Sep 08, 2004
6.543
6.557
6.524
6.534
107,106
-0.01(-0.14%)
Sep 07, 2004
6.538
6.567
6.529
6.543
84,880
+0.01(+0.14%)
Sep 03, 2004
6.548
6.548
6.510
6.534
32,385
-0.01(-0.22%)
Sep 02, 2004
6.595
6.595
6.534
6.548
94,194
-0.02(-0.36%)
Sep 01, 2004
6.586
6.586
6.553
6.571
74,508
-0.04(-0.57%)
Aug 31, 2004
6.581
6.609
6.581
6.609
112,609
+0.02(+0.29%)
Aug 30, 2004
6.600
6.605
6.562
6.590
213,153
-0.00(-0.07%)
Aug 27, 2004
6.590
6.600
6.567
6.595
125,733
+0.01(+0.14%)
Aug 26, 2004
6.553
6.586
6.548
6.586
82,975
+0.00(+0.07%)
Aug 25, 2004
6.567
6.581
6.543
6.581
104,354
+0.02(+0.29%)
Aug 24, 2004
6.529
6.581
6.529
6.562
117,478
+0.03(+0.43%)
Aug 23, 2004
6.553
6.567
6.534
6.534
117,054
-0.01(-0.22%)
Aug 20, 2004
6.529
6.562
6.520
6.548
75,143
+0.02(+0.29%)
Aug 19, 2004
6.586
6.586
6.529
6.529
96,945
-0.01(-0.14%)
Aug 18, 2004
6.538
6.567
6.529
6.538
43,816
+0.02(+0.29%)
Aug 17, 2004
6.538
6.543
6.496
6.520
103,719
-0.00(-0.07%)
Aug 16, 2004
6.510
6.524
6.486
6.524
57,151
+0.03(+0.51%)
Aug 13, 2004
6.472
6.515
6.472
6.491
67,946
+0.01(+0.22%)
Aug 12, 2004
6.510
6.510
6.472
6.477
82,128
+0.00(+0.00%)
Aug 11, 2004
6.491
6.501
6.458
6.477
59,903
-0.02(-0.29%)
Aug 10, 2004
6.477
6.505
6.463
6.496
47,626
+0.00(+0.00%)
Aug 09, 2004
6.520
6.520
6.482
6.496
63,501
-0.01(-0.22%)
Aug 06, 2004
6.468
6.529
6.468
6.510
155,155
+0.07(+1.10%)
Aug 05, 2004
6.397
6.449
6.397
6.439
68,158
+0.02(+0.29%)
Aug 04, 2004
6.425
6.449
6.406
6.420
133,988
-0.04(-0.59%)
Aug 03, 2004
6.425
6.458
6.420
6.458
94,829
+0.01(+0.22%)
Aug 02, 2004
6.406
6.444
6.406
6.444
68,158
+0.04(+0.59%)
Jul 30, 2004
6.364
6.406
6.364
6.406
45,297
+0.06(+0.97%)
Jul 29, 2004
6.340
6.368
6.335
6.345
37,677
+0.01(+0.15%)
Jul 28, 2004
6.340
6.340
6.312
6.335
31,750
+0.01(+0.22%)
Jul 27, 2004
6.331
6.364
6.302
6.321
93,770
-0.02(-0.37%)
Jul 26, 2004
6.349
6.354
6.326
6.345
41,276
+0.00(+0.07%)
Jul 23, 2004
6.373
6.373
6.326
6.340
63,290
-0.01(-0.15%)
Jul 22, 2004
6.354
6.364
6.335
6.349
52,283
+0.00(+0.07%)
Jul 21, 2004
6.378
6.378
6.312
6.345
86,150
+0.00(+0.00%)
Jul 20, 2004
6.401
6.420
6.345
6.345
125,733
-0.03(-0.52%)
Jul 19, 2004
6.378
6.425
6.373
6.378
112,397
+0.02(+0.30%)
Jul 16, 2004
6.368
6.392
6.331
6.359
96,310
-0.00(-0.07%)
Jul 15, 2004
6.354
6.378
6.345
6.364
68,370
-0.00(-0.07%)
Jul 14, 2004
6.345
6.378
6.331
6.368
111,974
+0.04(+0.60%)
Jul 13, 2004
6.349
6.368
6.331
6.331
100,332
-0.02(-0.30%)
Jul 12, 2004
6.340
6.364
6.331
6.349
69,851
+0.00(+0.07%)
Jul 09, 2004
6.321
6.354
6.321
6.345
111,551
+0.03(+0.45%)
Jul 08, 2004
6.307
6.316
6.288
6.316
38,736
+0.01(+0.15%)
Jul 07, 2004
6.279
6.307
6.264
6.307
128,061
+0.02(+0.38%)
Jul 06, 2004
6.208
6.283
6.208
6.283
138,221
+0.03(+0.45%)
Jul 02, 2004
6.165
6.255
6.165
6.255
208,497
+0.09(+1.46%)
Jul 01, 2004
6.156
6.170
6.151
6.165
89,114
+0.01(+0.23%)
Jun 30, 2004
6.170
6.170
6.123
6.151
75,990
-0.03(-0.53%)
Jun 29, 2004
6.142
6.184
6.142
6.184
80,647
+0.04(+0.69%)
Jun 28, 2004
6.189
6.189
6.137
6.142
124,251
-0.03(-0.54%)
Jun 25, 2004
6.165
6.189
6.151
6.175
77,472
+0.03(+0.46%)
Jun 24, 2004
6.156
6.189
6.146
6.146
166,374
+0.00(+0.00%)
Jun 23, 2004
6.160
6.160
6.132
6.146
83,822
-0.00(-0.08%)
Jun 22, 2004
6.156
6.156
6.123
6.151
62,866
+0.02(+0.31%)
Jun 21, 2004
6.137
6.160
6.123
6.132
65,406
-0.00(-0.08%)
Jun 18, 2004
6.118
6.142
6.118
6.137
54,611
+0.02(+0.31%)
Jun 17, 2004
6.137
6.142
6.109
6.118
94,617
-0.01(-0.15%)
Jun 16, 2004
6.123
6.146
6.094
6.127
87,843
-0.02(-0.38%)
Jun 15, 2004
6.132
6.156
6.109
6.151
337,193
+0.04(+0.70%)
Jun 14, 2004
6.175
6.175
6.080
6.109
166,374
-0.05(-0.84%)
Jun 10, 2004
6.184
6.184
6.142
6.160
64,771
+0.01(+0.15%)
Jun 09, 2004
6.146
6.189
6.104
6.151
227,547
-0.04(-0.69%)
Jun 08, 2004
6.198
6.212
6.175
6.194
60,538
-0.02(-0.30%)
Jun 07, 2004
6.241
6.241
6.198
6.212
64,771
-0.02(-0.30%)
Jun 04, 2004
6.212
6.250
6.203
6.231
37,042
+0.01(+0.15%)
Jun 03, 2004
6.236
6.264
6.217
6.222
63,501
-0.01(-0.23%)
Jun 02, 2004
6.260
6.274
6.208
6.236
71,545
-0.09(-1.35%)
Jun 01, 2004
6.307
6.321
6.269
6.321
88,267
+0.03(+0.45%)
May 28, 2004
6.302
6.331
6.293
6.293
46,567
-0.01(-0.15%)
May 27, 2004
6.283
6.302
6.269
6.302
70,486
+0.03(+0.53%)
May 26, 2004
6.217
6.269
6.217
6.269
47,626
+0.05(+0.76%)
May 25, 2004
6.189
6.227
6.184
6.222
74,508
+0.05(+0.77%)
May 24, 2004
6.156
6.231
6.151
6.175
155,155
+0.01(+0.23%)
May 21, 2004
6.165
6.189
6.156
6.160
32,174
+0.00(+0.00%)
May 20, 2004
6.132
6.160
6.118
6.160
108,376
+0.04(+0.70%)
May 19, 2004
6.038
6.137
6.028
6.118
199,818
+0.07(+1.09%)
May 18, 2004
6.094
6.099
6.047
6.052
70,275
-0.03(-0.47%)
May 17, 2004
6.094
6.132
6.080
6.080
76,837
-0.01(-0.23%)
May 14, 2004
5.990
6.104
5.990
6.094
116,419
+0.10(+1.74%)
May 13, 2004
6.047
6.075
5.905
5.990
115,149
-0.04(-0.63%)
May 12, 2004
6.085
6.104
6.023
6.028
95,464
-0.04(-0.70%)
May 11, 2004
5.938
6.071
5.938
6.071
133,988
+0.11(+1.82%)
May 10, 2004
6.000
6.047
5.948
5.962
147,112
-0.09(-1.41%)
May 07, 2004
6.151
6.156
6.000
6.047
287,239
-0.11(-1.84%)
May 06, 2004
6.227
6.227
6.151
6.160
80,647
-0.07(-1.06%)
May 05, 2004
6.264
6.274
6.118
6.227
239,189
-0.08(-1.20%)
May 04, 2004
6.307
6.307
6.279
6.302
128,908
-0.00(-0.07%)
May 03, 2004
6.307
6.373
6.260
6.307
115,149
+0.00(+0.07%)
Apr 30, 2004
6.250
6.340
6.250
6.302
100,755
+0.00(+0.00%)
Apr 29, 2004
6.307
6.326
6.283
6.302
136,951
-0.01(-0.15%)
Apr 28, 2004
6.364
6.364
6.307
6.312
109,857
-0.04(-0.67%)
Apr 27, 2004
6.345
6.354
6.307
6.354
131,025
+0.01(+0.22%)
Apr 26, 2004
6.378
6.378
6.340
6.340
139,915
-0.03(-0.52%)
Apr 23, 2004
6.401
6.401
6.354
6.373
150,075
-0.01(-0.15%)
Apr 22, 2004
6.340
6.425
6.340
6.383
123,616
+0.02(+0.37%)
Apr 21, 2004
6.416
6.416
6.349
6.359
162,140
-0.05(-0.74%)
Apr 20, 2004
6.491
6.491
6.406
6.406
174,841
-0.06(-0.95%)
Apr 19, 2004
6.520
6.538
6.468
6.468
146,688
-0.03(-0.44%)
Apr 16, 2004
6.444
6.496
6.425
6.496
134,200
+0.05(+0.81%)
Apr 15, 2004
6.444
6.491
6.401
6.444
151,557
+0.01(+0.15%)
Apr 14, 2004
6.472
6.496
6.434
6.434
173,994
-0.08(-1.23%)
Apr 13, 2004
6.557
6.557
6.486
6.515
91,019
-0.07(-1.01%)
Apr 12, 2004
6.590
6.619
6.567
6.581
117,266
-0.02(-0.36%)
Apr 08, 2004
6.638
6.647
6.595
6.605
164,681
-0.02(-0.29%)
Apr 07, 2004
6.623
6.642
6.557
6.623
196,220
+0.04(+0.65%)
Apr 06, 2004
6.605
6.619
6.571
6.581
160,024
-0.02(-0.36%)
Apr 05, 2004
6.808
6.808
6.605
6.605
263,743
-0.23(-3.39%)
Apr 02, 2004
6.869
6.893
6.803
6.836
154,732
-0.08(-1.16%)
Apr 01, 2004
6.888
6.921
6.888
6.916
103,507
+0.01(+0.14%)
Mar 31, 2004
6.945
6.968
6.907
6.907
127,850
-0.04(-0.54%)
Mar 30, 2004
6.945
6.968
6.935
6.945
198,971
+0.01(+0.14%)
Mar 29, 2004
6.954
6.982
6.931
6.935
196,008
-0.01(-0.20%)
Mar 26, 2004
7.034
7.034
6.949
6.949
99,697
-0.04(-0.54%)
Mar 25, 2004
7.020
7.020
6.954
6.987
145,418
-0.00(-0.07%)
Mar 24, 2004
7.016
7.016
6.992
6.992
99,909
+0.02(+0.34%)
Mar 23, 2004
7.011
7.011
6.964
6.968
80,858
-0.03(-0.47%)
Mar 22, 2004
6.992
7.025
6.973
7.001
114,726
+0.03(+0.41%)
Mar 19, 2004
7.016
7.020
6.973
6.973
115,149
-0.02(-0.27%)
Mar 18, 2004
7.034
7.044
6.992
6.992
183,943
-0.02(-0.34%)
Mar 17, 2004
6.982
7.025
6.973
7.016
93,135
+0.05(+0.68%)
Mar 16, 2004
7.006
7.030
6.945
6.968
138,221
-0.02(-0.27%)
Mar 15, 2004
7.016
7.020
6.954
6.987
90,595
+0.03(+0.41%)
Mar 12, 2004
6.982
6.987
6.945
6.959
106,682
+0.00(+0.00%)
Mar 11, 2004
6.992
6.992
6.954
6.959
70,698
-0.01(-0.14%)
Mar 10, 2004
6.973
6.978
6.954
6.968
94,617
+0.03(+0.41%)
Mar 09, 2004
6.973
6.982
6.926
6.940
87,843
-0.03(-0.41%)
Mar 08, 2004
6.945
6.982
6.893
6.968
125,098
+0.02(+0.34%)
Mar 05, 2004
6.987
7.011
6.902
6.945
198,125
+0.04(+0.55%)
Mar 04, 2004
6.897
6.916
6.860
6.907
81,705
+0.01(+0.21%)
Mar 03, 2004
6.921
6.935
6.845
6.893
148,170
-0.03(-0.48%)
Mar 02, 2004
6.945
6.964
6.926
6.926
115,361
-0.01(-0.14%)
Mar 01, 2004
6.949
6.968
6.935
6.935
106,682
+0.02(+0.34%)
Feb 27, 2004
6.954
6.954
6.907
6.912
100,755
-0.01(-0.14%)
Feb 26, 2004
6.940
6.940
6.893
6.921
73,450
+0.00(+0.00%)
Feb 25, 2004
6.940
6.945
6.897
6.921
95,464
+0.02(+0.34%)
Feb 24, 2004
6.921
6.940
6.874
6.897
104,142
+0.02(+0.34%)
Feb 23, 2004
6.940
6.940
6.850
6.874
153,885
-0.04(-0.55%)
Feb 20, 2004
6.926
6.926
6.850
6.912
109,222
+0.02(+0.27%)
Feb 19, 2004
7.006
7.006
6.874
6.893
209,978
-0.10(-1.42%)
Feb 18, 2004
6.992
7.006
6.968
6.992
102,026
+0.01(+0.14%)
Feb 17, 2004
7.001
7.006
6.945
6.982
135,681
+0.03(+0.41%)
Feb 13, 2004
6.912
6.959
6.907
6.954
151,345
+0.02(+0.34%)
Feb 12, 2004
6.916
6.940
6.897
6.931
71,333
+0.03(+0.48%)
Feb 11, 2004
6.888
6.935
6.874
6.897
145,207
+0.01(+0.14%)
Feb 10, 2004
6.879
6.888
6.855
6.888
114,514
+0.01(+0.21%)
Feb 09, 2004
6.879
6.879
6.845
6.874
65,195
+0.01(+0.14%)
Feb 06, 2004
6.879
6.883
6.827
6.864
138,221
-0.01(-0.14%)
Feb 05, 2004
6.869
6.888
6.850
6.874
75,355
+0.01(+0.14%)
Feb 04, 2004
6.874
6.874
6.831
6.864
95,040
-0.03(-0.48%)
Feb 03, 2004
6.850
6.897
6.850
6.897
41,064
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.