Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.07	32.30	32.07	32.11	1,473	-0.04(-0.11%)
Jan 30, 2024	32.11	32.15	32.07	32.15	1,649	-0.46(-1.41%)
Jan 29, 2024	32.61	32.62	32.51	32.61	1,216	-0.10(-0.30%)
Jan 26, 2024	32.66	32.80	32.66	32.70	3,360	-0.14(-0.43%)
Jan 25, 2024	32.96	32.96	32.82	32.84	457	+0.03(+0.10%)
Jan 24, 2024	32.86	32.90	32.74	32.81	1,752	+0.59(+1.84%)
Jan 23, 2024	32.20	32.27	32.14	32.22	2,094	+0.39(+1.24%)
Jan 22, 2024	31.70	31.90	31.70	31.82	6,165	-0.52(-1.60%)
Jan 19, 2024	32.21	32.36	32.21	32.34	3,629	+0.21(+0.66%)
Jan 18, 2024	32.14	32.19	32.10	32.13	19,298	+0.12(+0.37%)
Jan 17, 2024	31.92	32.08	31.89	32.01	4,601	-0.58(-1.77%)
Jan 16, 2024	32.96	32.96	32.56	32.59	15,838	-0.80(-2.39%)
Jan 12, 2024	33.48	33.49	33.36	33.38	22,747	+0.07(+0.21%)
Jan 11, 2024	33.22	33.31	33.09	33.31	3,951	+0.41(+1.24%)
Jan 10, 2024	33.01	33.01	32.89	32.90	5,175	-0.09(-0.28%)
Jan 09, 2024	32.95	33.00	32.90	33.00	1,285	-0.35(-1.05%)
Jan 08, 2024	33.05	33.35	33.05	33.35	2,374	-0.22(-0.66%)
Jan 05, 2024	33.55	33.65	33.55	33.57	9,174	-0.03(-0.09%)
Jan 04, 2024	33.58	33.74	33.55	33.59	1,988	-0.17(-0.50%)
Jan 03, 2024	33.52	33.77	33.52	33.77	10,670	+0.18(+0.55%)
Jan 02, 2024	33.69	33.69	33.44	33.58	8,905	-0.46(-1.35%)
Dec 29, 2023	33.86	34.12	33.86	34.04	8,294	-0.06(-0.18%)
Dec 28, 2023	33.94	34.14	33.94	34.10	12,283	+0.46(+1.36%)
Dec 27, 2023	33.63	33.64	33.50	33.64	4,515	+0.15(+0.44%)
Dec 26, 2023	33.50	33.54	33.42	33.49	3,163	+0.16(+0.49%)
Dec 22, 2023	33.08	33.39	33.08	33.33	2,193	-0.35(-1.05%)
Dec 21, 2023	33.53	33.68	33.50	33.68	2,474	+0.70(+2.12%)
Dec 20, 2023	33.38	33.38	32.99	32.99	1,691	-0.86(-2.54%)
Dec 19, 2023	33.70	33.88	33.70	33.85	7,453	+0.22(+0.65%)
Dec 18, 2023	33.60	33.63	33.45	33.63	2,867	+0.05(+0.16%)
Dec 15, 2023	33.78	33.80	33.57	33.57	3,975	-0.15(-0.44%)
Dec 14, 2023	33.38	33.80	33.38	33.72	6,596	+0.43(+1.29%)
Dec 13, 2023	32.83	33.29	32.75	33.29	4,105	+0.18(+0.54%)
Dec 12, 2023	32.96	33.11	32.96	33.11	1,244	-0.01(-0.03%)
Dec 11, 2023	32.92	33.13	32.92	33.12	2,495	+0.20(+0.62%)
Dec 08, 2023	32.97	33.03	32.85	32.92	8,065	-0.25(-0.75%)
Dec 07, 2023	33.21	33.21	33.14	33.17	3,218	+0.01(+0.03%)
Dec 06, 2023	33.32	33.32	33.12	33.15	1,349	+0.02(+0.05%)
Dec 05, 2023	33.01	33.18	33.01	33.14	5,758	-0.22(-0.65%)
Dec 04, 2023	33.40	33.45	33.35	33.35	3,947	-0.26(-0.76%)
Dec 01, 2023	33.35	33.61	33.24	33.61	3,370	-0.06(-0.17%)
Nov 30, 2023	33.46	33.67	33.43	33.67	1,090	+0.23(+0.69%)
Nov 29, 2023	33.46	33.61	33.43	33.44	7,273	-0.35(-1.04%)
Nov 28, 2023	33.72	33.79	33.72	33.79	1,503	+0.18(+0.52%)
Nov 27, 2023	33.60	33.64	33.53	33.61	7,093	-0.23(-0.69%)
Nov 24, 2023	33.84	33.84	33.84	33.84	200	+0.10(+0.30%)
Nov 22, 2023	33.87	33.87	33.64	33.74	6,233	+0.10(+0.31%)
Nov 21, 2023	33.79	33.88	33.60	33.64	5,177	-0.38(-1.13%)
Nov 20, 2023	33.78	34.02	33.78	34.02	3,443	+0.47(+1.39%)
Nov 17, 2023	33.50	33.62	33.50	33.56	7,689	+0.02(+0.05%)
Nov 16, 2023	33.50	33.55	33.44	33.54	2,047	-0.70(-2.04%)
Nov 15, 2023	34.26	34.28	34.22	34.24	2,610	+0.41(+1.22%)
Nov 14, 2023	33.60	33.91	33.60	33.83	4,578	+0.65(+1.97%)
Nov 13, 2023	33.10	33.23	33.10	33.17	2,652	+0.19(+0.58%)
Nov 10, 2023	32.90	33.02	32.84	32.98	4,592	+0.13(+0.38%)
Nov 09, 2023	33.14	33.24	32.82	32.85	4,240	-0.39(-1.17%)
Nov 08, 2023	33.18	33.35	33.15	33.24	4,691	-0.04(-0.13%)
Nov 07, 2023	33.18	33.35	33.10	33.29	5,131	+0.02(+0.07%)
Nov 06, 2023	33.43	33.46	33.26	33.26	6,543	+0.06(+0.18%)
Nov 03, 2023	32.86	33.23	32.86	33.20	6,487	+0.71(+2.18%)
Nov 02, 2023	32.46	32.51	32.42	32.50	3,387	+0.34(+1.05%)
Nov 01, 2023	31.96	32.16	31.96	32.16	4,844	+0.10(+0.32%)
Oct 31, 2023	31.81	32.07	31.76	32.05	4,328	-0.30(-0.93%)
Oct 30, 2023	32.56	32.56	32.25	32.36	2,600	+0.31(+0.97%)
Oct 27, 2023	32.45	32.45	32.03	32.05	3,863	+0.13(+0.42%)
Oct 26, 2023	31.79	31.91	31.79	31.91	7,415	-0.11(-0.33%)
Oct 25, 2023	32.08	32.14	32.00	32.02	1,597	-0.45(-1.38%)
Oct 24, 2023	31.98	32.47	31.98	32.47	1,026	+0.60(+1.89%)
Oct 23, 2023	31.74	31.94	31.50	31.86	7,555	+0.02(+0.05%)
Oct 20, 2023	31.92	31.92	31.85	31.85	453	-0.39(-1.22%)
Oct 19, 2023	32.27	32.51	32.22	32.24	18,117	-0.34(-1.05%)
Oct 18, 2023	32.50	32.58	32.50	32.58	640	-0.54(-1.64%)
Oct 17, 2023	32.91	33.21	32.91	33.13	2,088	-0.15(-0.44%)
Oct 16, 2023	32.89	33.30	32.88	33.27	1,994	+0.19(+0.56%)
Oct 13, 2023	33.16	33.16	33.08	33.09	2,435	-0.13(-0.38%)
Oct 12, 2023	33.15	33.21	33.15	33.21	599	-0.48(-1.42%)
Oct 11, 2023	33.77	33.79	33.52	33.69	7,130	+0.19(+0.57%)
Oct 10, 2023	33.13	33.52	33.13	33.50	6,479	+0.61(+1.84%)
Oct 09, 2023	32.70	32.89	32.65	32.89	1,173	-0.09(-0.27%)
Oct 06, 2023	32.56	33.04	32.50	32.98	5,412	+0.51(+1.57%)
Oct 05, 2023	32.36	32.47	32.20	32.47	15,785	+0.24(+0.73%)
Oct 04, 2023	32.32	32.32	32.17	32.24	12,137	-0.22(-0.67%)
Oct 03, 2023	32.46	32.46	32.46	32.46	282	-0.47(-1.43%)
Oct 02, 2023	33.06	33.06	32.90	32.93	922	-0.22(-0.66%)
Sep 29, 2023	33.30	33.30	33.15	33.15	896	+0.16(+0.48%)
Sep 28, 2023	32.80	32.99	32.77	32.99	5,308	+0.10(+0.30%)
Sep 27, 2023	33.19	33.19	32.89	32.89	31,836	-0.05(-0.15%)
Sep 26, 2023	33.09	33.13	32.94	32.94	4,116	-0.47(-1.42%)
Sep 25, 2023	33.19	33.41	33.35	33.41	5,712	-0.21(-0.61%)
Sep 22, 2023	33.78	33.78	33.59	33.62	11,042	+0.59(+1.77%)
Sep 21, 2023	33.09	33.13	33.00	33.03	5,561	-0.62(-1.86%)
Sep 20, 2023	33.88	33.88	33.66	33.66	846	-0.18(-0.55%)
Sep 19, 2023	33.88	33.88	33.81	33.84	5,610	-0.16(-0.48%)
Sep 18, 2023	33.89	34.06	33.89	34.01	8,493	+0.01(+0.03%)
Sep 15, 2023	34.14	34.14	33.99	33.99	528	-0.15(-0.43%)
Sep 14, 2023	34.14	34.25	34.14	34.14	2,826	+0.17(+0.50%)
Sep 13, 2023	34.00	34.07	33.97	33.97	1,110	-0.10(-0.29%)
Sep 12, 2023	34.06	34.22	33.99	34.07	18,690	-0.11(-0.32%)
Sep 11, 2023	34.17	34.18	34.06	34.18	1,606	+0.50(+1.49%)
Sep 08, 2023	33.71	33.73	33.63	33.68	2,664	+0.09(+0.26%)
Sep 07, 2023	33.71	33.71	33.53	33.59	14,428	-0.65(-1.90%)
Sep 06, 2023	34.25	34.38	34.24	34.24	3,951	-0.07(-0.20%)
Sep 05, 2023	34.34	34.38	34.25	34.31	6,734	-0.21(-0.60%)
Sep 01, 2023	34.59	34.59	34.51	34.52	851	+0.59(+1.75%)
Aug 31, 2023	34.09	34.09	33.91	33.92	5,097	-0.35(-1.01%)
Aug 30, 2023	34.17	34.34	34.17	34.27	4,176	-0.26(-0.74%)
Aug 29, 2023	34.15	34.53	34.03	34.53	66,099	+0.65(+1.91%)
Aug 28, 2023	33.69	33.89	33.64	33.88	9,456	+0.50(+1.51%)
Aug 25, 2023	33.37	33.39	33.18	33.37	6,040	-0.06(-0.19%)
Aug 24, 2023	33.57	33.57	33.36	33.44	3,615	-0.04(-0.13%)
Aug 23, 2023	33.21	33.51	33.21	33.48	5,350	+0.48(+1.46%)
Aug 22, 2023	33.20	33.20	32.85	33.00	8,107	-0.00(-0.01%)
Aug 21, 2023	32.88	33.01	32.84	33.00	2,979	+0.04(+0.13%)
Aug 18, 2023	32.98	33.02	32.85	32.96	8,966	-0.44(-1.33%)
Aug 17, 2023	33.62	33.64	33.40	33.40	20,783	+0.03(+0.09%)
Aug 16, 2023	33.38	33.54	33.37	33.37	12,011	-0.30(-0.89%)
Aug 15, 2023	33.83	33.83	33.60	33.67	3,269	-0.37(-1.09%)
Aug 14, 2023	34.02	34.08	33.83	34.04	6,781	-0.29(-0.84%)
Aug 11, 2023	34.47	34.47	34.16	34.33	9,254	-0.69(-1.97%)
Aug 10, 2023	35.18	35.47	35.01	35.02	22,124	+0.22(+0.62%)
Aug 09, 2023	34.84	34.94	34.74	34.80	22,358	-0.02(-0.06%)
Aug 08, 2023	34.75	34.85	34.52	34.82	7,048	-0.37(-1.06%)
Aug 07, 2023	35.46	35.46	35.09	35.19	8,486	-0.23(-0.65%)
Aug 04, 2023	35.63	35.77	35.40	35.42	8,716	-0.08(-0.22%)
Aug 03, 2023	35.73	35.74	35.50	35.50	11,693	+0.37(+1.07%)
Aug 02, 2023	35.48	35.48	35.01	35.13	17,793	-0.85(-2.36%)
Aug 01, 2023	36.16	36.16	35.92	35.98	2,389	-0.67(-1.83%)
Jul 31, 2023	36.40	36.73	36.31	36.65	12,410	+0.34(+0.94%)
Jul 28, 2023	36.02	36.36	36.02	36.30	9,434	+1.17(+3.32%)
Jul 27, 2023	35.60	35.60	35.07	35.14	11,237	-0.43(-1.22%)
Jul 26, 2023	35.20	35.69	35.20	35.57	13,242	+0.25(+0.71%)
Jul 25, 2023	35.54	35.57	35.31	35.32	12,413	+0.28(+0.79%)
Jul 24, 2023	34.35	35.17	34.35	35.04	7,889	+0.62(+1.79%)
Jul 21, 2023	34.50	34.59	34.38	34.43	18,926	+0.10(+0.29%)
Jul 20, 2023	34.35	34.42	34.28	34.33	8,480	-0.18(-0.53%)
Jul 19, 2023	34.65	34.65	34.41	34.51	25,076	+0.19(+0.56%)
Jul 18, 2023	34.47	34.47	34.23	34.32	9,782	-0.40(-1.17%)
Jul 17, 2023	34.46	34.78	34.40	34.72	8,716	-0.03(-0.10%)
Jul 14, 2023	34.85	34.85	34.72	34.76	13,734	-0.35(-1.00%)
Jul 13, 2023	34.72	35.14	34.72	35.11	10,461	+0.54(+1.57%)
Jul 12, 2023	34.39	34.67	34.36	34.57	9,658	+0.64(+1.89%)
Jul 11, 2023	33.70	34.08	33.57	33.93	11,834	+0.26(+0.76%)
Jul 10, 2023	33.49	33.73	33.49	33.67	3,653	-0.05(-0.16%)
Jul 07, 2023	33.37	33.91	33.37	33.72	2,370	+0.55(+1.64%)
Jul 06, 2023	33.21	33.23	33.15	33.18	12,479	-0.70(-2.06%)
Jul 05, 2023	33.89	33.89	33.79	33.88	1,731	-0.21(-0.62%)
Jul 03, 2023	34.14	34.26	34.09	34.09	1,160	+0.36(+1.07%)
Jun 30, 2023	33.74	33.81	33.73	33.73	3,806	+0.33(+0.98%)
Jun 29, 2023	33.40	33.40	33.40	33.40	288	-0.24(-0.72%)
Jun 28, 2023	33.63	33.70	33.49	33.64	8,032	-0.17(-0.51%)
Jun 27, 2023	33.77	33.84	33.71	33.81	9,765	+0.47(+1.42%)
Jun 26, 2023	33.34	33.40	33.31	33.34	2,646	+0.16(+0.47%)
Jun 23, 2023	33.31	33.31	33.10	33.18	8,068	-0.59(-1.74%)
Jun 22, 2023	33.72	33.81	33.71	33.77	4,057	-0.06(-0.19%)
Jun 21, 2023	33.93	33.93	33.77	33.84	3,739	-0.16(-0.46%)
Jun 20, 2023	34.22	34.22	33.89	33.99	16,383	-0.82(-2.36%)
Jun 16, 2023	34.88	34.95	34.73	34.81	6,988	-0.03(-0.09%)
Jun 15, 2023	34.66	34.85	34.66	34.85	15,291	+0.52(+1.52%)
Jun 14, 2023	34.25	34.42	34.12	34.32	7,273	+0.35(+1.03%)
Jun 13, 2023	34.04	34.07	33.94	33.97	2,730	+0.38(+1.14%)
Jun 12, 2023	33.63	33.73	33.59	33.59	2,239	-0.04(-0.12%)
Jun 09, 2023	33.60	33.73	33.60	33.63	1,338	+0.10(+0.30%)
Jun 08, 2023	33.33	33.66	33.33	33.53	3,810	+0.28(+0.83%)
Jun 07, 2023	33.52	33.72	33.25	33.25	6,644	-0.12(-0.35%)
Jun 06, 2023	33.14	33.37	33.14	33.37	1,043	+0.39(+1.17%)
Jun 05, 2023	32.91	33.02	32.81	32.99	5,590	-0.07(-0.20%)
Jun 02, 2023	33.11	33.11	33.05	33.05	5,435	+0.68(+2.09%)
Jun 01, 2023	31.77	32.40	31.77	32.38	2,925	+0.58(+1.82%)
May 31, 2023	31.76	31.80	31.44	31.80	6,155	-0.06(-0.18%)
May 30, 2023	32.22	32.22	31.80	31.85	1,309	-0.67(-2.05%)
May 26, 2023	32.26	32.61	32.26	32.52	17,260	+0.60(+1.87%)
May 25, 2023	32.29	32.29	31.92	31.92	161,623	-0.44(-1.35%)
May 24, 2023	32.53	32.69	32.34	32.36	6,591	-0.36(-1.10%)
May 23, 2023	32.94	32.97	32.72	32.72	1,134	-0.59(-1.78%)
May 22, 2023	33.29	33.36	33.29	33.32	3,709	+0.39(+1.17%)
May 19, 2023	32.92	32.93	32.85	32.93	2,626	+0.01(+0.04%)
May 18, 2023	32.98	33.04	32.92	32.92	11,208	-0.58(-1.72%)
May 17, 2023	33.35	33.49	33.34	33.49	831	-0.11(-0.32%)
May 16, 2023	33.54	33.71	33.54	33.60	1,643	-0.36(-1.06%)
May 15, 2023	33.64	34.00	33.64	33.96	6,981	+0.97(+2.95%)
May 12, 2023	33.06	33.15	32.96	32.99	2,693	-0.54(-1.60%)
May 11, 2023	33.25	33.52	33.25	33.52	2,966	+0.12(+0.35%)
May 10, 2023	33.36	33.42	33.27	33.41	15,410	-0.04(-0.12%)
May 09, 2023	33.13	33.44	33.13	33.44	2,171	-0.26(-0.78%)
May 08, 2023	33.71	33.78	33.59	33.71	43,676	+0.19(+0.58%)
May 05, 2023	33.42	33.61	33.41	33.51	8,307	+0.38(+1.16%)
May 04, 2023	33.13	33.13	33.03	33.13	1,640	+0.42(+1.30%)
May 03, 2023	32.70	32.86	32.66	32.70	13,248	-0.12(-0.36%)
May 02, 2023	33.04	33.04	32.64	32.82	11,880	-0.43(-1.29%)
May 01, 2023	33.39	33.39	33.20	33.25	1,771	-0.05(-0.15%)
Apr 28, 2023	33.15	33.36	33.15	33.30	6,935	+0.24(+0.74%)
Apr 27, 2023	32.87	33.05	32.87	33.05	11,594	+0.34(+1.02%)
Apr 26, 2023	32.92	32.92	32.72	32.72	2,211	+0.29(+0.89%)
Apr 25, 2023	32.59	32.59	32.31	32.43	7,947	-0.55(-1.65%)
Apr 24, 2023	33.07	33.07	32.92	32.98	2,594	-0.15(-0.45%)
Apr 21, 2023	33.16	33.16	33.04	33.12	1,027	-0.32(-0.95%)
Apr 20, 2023	33.57	33.75	33.42	33.44	24,990	-0.17(-0.51%)
Apr 19, 2023	33.65	33.71	33.61	33.61	1,330	-0.41(-1.22%)
Apr 18, 2023	34.17	34.20	34.03	34.03	3,904	-0.10(-0.29%)
Apr 17, 2023	34.15	34.16	34.02	34.13	8,550	+0.40(+1.18%)
Apr 14, 2023	33.81	33.91	33.65	33.73	2,991	-0.23(-0.69%)
Apr 13, 2023	33.90	34.04	33.87	33.96	23,227	+0.48(+1.43%)
Apr 12, 2023	33.74	33.74	33.41	33.48	52,209	-0.50(-1.46%)
Apr 11, 2023	34.09	34.10	33.98	33.98	9,306	+0.22(+0.66%)
Apr 10, 2023	33.71	33.76	33.61	33.76	28,095	-0.10(-0.29%)
Apr 06, 2023	33.70	33.88	33.70	33.85	2,486	+0.29(+0.87%)
Apr 05, 2023	33.76	33.76	33.40	33.56	5,199	-0.19(-0.57%)
Apr 04, 2023	33.70	33.83	33.59	33.76	25,473	-0.14(-0.40%)
Apr 03, 2023	33.81	33.89	33.77	33.89	1,184	+0.08(+0.23%)
Mar 31, 2023	33.96	34.13	33.78	33.81	10,420	-0.15(-0.44%)
Mar 30, 2023	33.86	34.04	33.83	33.97	7,648	+0.38(+1.15%)
Mar 29, 2023	33.41	33.66	33.33	33.58	11,736	+0.11(+0.32%)
Mar 28, 2023	33.21	33.49	33.21	33.47	10,918	+0.68(+2.08%)
Mar 27, 2023	32.69	32.79	32.61	32.79	3,415	-0.20(-0.62%)
Mar 24, 2023	32.87	33.03	32.84	33.00	7,017	-0.19(-0.59%)
Mar 23, 2023	33.36	33.54	33.03	33.19	7,602	+0.55(+1.67%)
Mar 22, 2023	32.71	32.92	32.65	32.65	9,197	+0.13(+0.39%)
Mar 21, 2023	32.53	32.57	32.43	32.52	2,493	+0.32(+1.00%)
Mar 20, 2023	32.12	32.30	32.11	32.20	2,791	-0.09(-0.28%)
Mar 17, 2023	32.22	32.31	32.22	32.29	417	-0.15(-0.47%)
Mar 16, 2023	31.95	32.44	31.95	32.44	3,799	+0.33(+1.03%)
Mar 15, 2023	31.92	32.15	31.70	32.11	47,862	-0.43(-1.32%)
Mar 14, 2023	32.44	32.64	32.39	32.54	4,913	+0.07(+0.21%)
Mar 13, 2023	32.29	32.59	32.25	32.47	2,577	+0.05(+0.15%)
Mar 10, 2023	32.46	32.63	32.33	32.42	6,085	-0.10(-0.30%)
Mar 09, 2023	33.02	33.02	32.44	32.52	19,249	-0.91(-2.71%)
Mar 08, 2023	33.36	33.52	33.34	33.42	6,730	-0.11(-0.32%)
Mar 07, 2023	33.84	33.84	33.32	33.53	27,374	-0.55(-1.60%)
Mar 06, 2023	34.07	34.15	34.00	34.08	36,950	-0.08(-0.23%)
Mar 03, 2023	34.10	34.21	34.10	34.16	34,269	+0.18(+0.52%)
Mar 02, 2023	33.90	34.00	33.90	33.98	23,034	+0.22(+0.66%)
Mar 01, 2023	33.67	33.80	33.67	33.76	8,257	+0.90(+2.75%)
Feb 28, 2023	32.93	32.98	32.81	32.85	18,561	-0.35(-1.05%)
Feb 27, 2023	33.18	33.20	33.13	33.20	28,273	+0.34(+1.05%)
Feb 24, 2023	33.00	33.00	32.75	32.86	2,334	-0.82(-2.43%)
Feb 23, 2023	33.92	33.92	33.51	33.68	6,315	-0.01(-0.04%)
Feb 22, 2023	33.84	33.84	33.64	33.69	4,083	-0.25(-0.74%)
Feb 21, 2023	34.11	34.18	33.94	33.94	22,626	-0.38(-1.11%)
Feb 17, 2023	34.31	34.35	34.15	34.32	13,931	-0.44(-1.25%)
Feb 16, 2023	34.58	34.91	34.53	34.76	8,433	+0.02(+0.05%)
Feb 15, 2023	34.64	34.77	34.54	34.74	18,542	-0.19(-0.55%)
Feb 14, 2023	34.82	35.01	34.73	34.93	17,133	-0.26(-0.74%)
Feb 13, 2023	35.08	35.25	34.97	35.19	12,149	+0.48(+1.38%)
Feb 10, 2023	34.82	34.82	34.71	34.71	3,473	-0.64(-1.81%)
Feb 09, 2023	35.64	35.64	35.32	35.35	4,617	+0.34(+0.96%)
Feb 08, 2023	35.10	35.10	34.82	35.01	14,048	-0.05(-0.15%)
Feb 07, 2023	35.11	35.16	34.86	35.07	5,427	+0.00(+0.01%)
Feb 06, 2023	34.82	35.06	34.72	35.06	15,937	-0.30(-0.85%)
Feb 03, 2023	35.73	35.76	35.34	35.36	6,610	-0.65(-1.79%)
Feb 02, 2023	36.45	36.45	35.87	36.01	10,181	-0.45(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.