Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of Montreal
(NY:
BMO
)
84.96
-1.57 (-1.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
9.684
9.885
9.659
9.831
225,449
+0.07(+0.74%)
Jan 30, 2003
9.749
9.770
9.695
9.759
113,419
-0.01(-0.15%)
Jan 29, 2003
9.623
9.785
9.497
9.774
331,919
+0.11(+1.12%)
Jan 28, 2003
9.605
9.702
9.590
9.666
155,396
+0.04(+0.37%)
Jan 27, 2003
9.698
9.698
9.533
9.630
73,667
-0.12(-1.25%)
Jan 24, 2003
9.842
9.842
9.673
9.752
188,199
-0.12(-1.17%)
Jan 23, 2003
9.831
9.874
9.803
9.867
50,594
+0.06(+0.66%)
Jan 22, 2003
9.644
9.856
9.579
9.803
214,052
+0.12(+1.26%)
Jan 21, 2003
9.702
9.792
9.644
9.680
201,264
-0.05(-0.55%)
Jan 17, 2003
9.767
9.806
9.655
9.734
115,921
-0.09(-0.88%)
Jan 16, 2003
9.846
9.918
9.749
9.820
156,786
+0.02(+0.22%)
Jan 15, 2003
9.885
9.943
9.788
9.799
101,744
-0.08(-0.77%)
Jan 14, 2003
9.864
9.957
9.856
9.874
119,257
-0.00(-0.04%)
Jan 13, 2003
9.874
9.925
9.820
9.878
167,071
+0.06(+0.62%)
Jan 10, 2003
9.713
9.828
9.684
9.817
225,727
+0.07(+0.74%)
Jan 09, 2003
9.673
9.759
9.630
9.745
250,190
+0.13(+1.31%)
Jan 08, 2003
9.785
9.799
9.590
9.619
233,233
-0.25(-2.55%)
Jan 07, 2003
9.914
9.943
9.828
9.871
319,132
-0.07(-0.72%)
Jan 06, 2003
9.828
10.02
9.828
9.943
366,390
+0.14(+1.47%)
Jan 03, 2003
9.749
9.813
9.695
9.799
323,580
+0.04(+0.37%)
Jan 02, 2003
9.569
9.763
9.515
9.763
306,900
+0.22(+2.34%)
Dec 31, 2002
9.533
9.623
9.518
9.540
161,790
-0.05(-0.49%)
Dec 30, 2002
9.479
9.597
9.439
9.587
133,713
+0.13(+1.37%)
Dec 27, 2002
9.597
9.597
9.418
9.457
241,295
-0.22(-2.30%)
Dec 26, 2002
9.713
9.731
9.651
9.680
80,617
-0.05(-0.55%)
Dec 24, 2002
9.680
9.738
9.680
9.734
85,342
+0.06(+0.59%)
Dec 23, 2002
9.522
9.684
9.522
9.677
53,652
+0.12(+1.24%)
Dec 20, 2002
9.583
9.644
9.529
9.558
134,825
+0.03(+0.30%)
Dec 19, 2002
9.544
9.655
9.518
9.529
155,674
+0.01(+0.08%)
Dec 18, 2002
9.583
9.644
9.439
9.522
143,720
-0.10(-1.01%)
Dec 17, 2002
9.623
9.695
9.576
9.619
170,129
-0.03(-0.30%)
Dec 16, 2002
9.590
9.659
9.533
9.648
131,489
+0.06(+0.60%)
Dec 13, 2002
9.572
9.615
9.518
9.590
118,701
+0.00(+0.00%)
Dec 12, 2002
9.536
9.633
9.533
9.590
265,202
+0.12(+1.25%)
Dec 11, 2002
9.540
9.623
9.432
9.472
199,318
-0.10(-1.05%)
Dec 10, 2002
9.414
9.572
9.414
9.572
246,298
+0.18(+1.88%)
Dec 09, 2002
9.356
9.443
9.292
9.396
228,229
+0.05(+0.58%)
Dec 06, 2002
9.097
9.353
9.094
9.342
179,581
+0.17(+1.88%)
Dec 05, 2002
9.303
9.342
9.105
9.169
163,180
-0.10(-1.12%)
Dec 04, 2002
9.159
9.295
9.083
9.274
422,822
+0.08(+0.86%)
Dec 03, 2002
9.202
9.256
9.155
9.195
92,014
-0.01(-0.12%)
Dec 02, 2002
9.299
9.317
9.187
9.205
172,909
-0.04(-0.43%)
Nov 29, 2002
9.263
9.285
9.231
9.245
118,979
+0.00(+0.00%)
Nov 27, 2002
9.087
9.367
9.087
9.245
171,797
+0.18(+1.98%)
Nov 26, 2002
9.320
9.320
9.029
9.065
140,940
-0.25(-2.70%)
Nov 25, 2002
9.245
9.371
9.245
9.317
185,697
+0.10(+1.09%)
Nov 22, 2002
9.184
9.270
9.101
9.216
190,423
+0.03(+0.31%)
Nov 21, 2002
9.234
9.328
9.173
9.187
291,333
-0.03(-0.31%)
Nov 20, 2002
9.087
9.256
9.054
9.216
95,628
+0.12(+1.34%)
Nov 19, 2002
9.026
9.137
9.015
9.094
120,369
+0.04(+0.48%)
Nov 18, 2002
9.029
9.054
8.979
9.051
166,515
+0.05(+0.60%)
Nov 15, 2002
8.792
9.043
8.727
8.997
423,934
+0.15(+1.67%)
Nov 14, 2002
8.738
8.849
8.677
8.849
232,399
+0.15(+1.69%)
Nov 13, 2002
8.659
8.738
8.615
8.702
212,940
-0.02(-0.21%)
Nov 12, 2002
8.781
8.802
8.680
8.720
159,566
-0.03(-0.37%)
Nov 11, 2002
8.892
8.892
8.720
8.752
122,593
-0.17(-1.86%)
Nov 08, 2002
8.950
8.950
8.838
8.918
105,636
-0.06(-0.64%)
Nov 07, 2002
8.990
9.033
8.954
8.975
186,531
-0.02(-0.24%)
Nov 06, 2002
9.033
9.076
8.892
8.997
243,241
-0.04(-0.44%)
Nov 05, 2002
8.932
9.065
8.882
9.036
116,755
-0.04(-0.44%)
Nov 04, 2002
8.990
9.123
8.990
9.076
301,896
+0.14(+1.57%)
Nov 01, 2002
8.781
8.993
8.763
8.936
254,360
+0.09(+1.02%)
Oct 31, 2002
8.896
9.018
8.795
8.846
352,491
-0.03(-0.36%)
Oct 30, 2002
8.936
8.936
8.799
8.878
5,921,183
-0.14(-1.56%)
Oct 29, 2002
9.033
9.083
8.896
9.018
323,858
-0.28(-3.02%)
Oct 28, 2002
9.303
9.371
9.238
9.299
548,195
+0.07(+0.74%)
Oct 25, 2002
9.151
9.295
9.101
9.231
241,573
-0.04(-0.43%)
Oct 24, 2002
8.993
9.346
8.925
9.270
573,770
+0.33(+3.74%)
Oct 23, 2002
8.741
8.957
8.666
8.936
179,581
+0.21(+2.35%)
Oct 22, 2002
8.849
8.928
8.691
8.731
160,400
-0.24(-2.73%)
Oct 21, 2002
8.849
8.997
8.813
8.975
144,832
+0.06(+0.69%)
Oct 18, 2002
8.835
8.979
8.795
8.914
254,360
-0.02(-0.24%)
Oct 17, 2002
8.849
9.029
8.849
8.936
460,351
+0.25(+2.86%)
Oct 16, 2002
8.558
8.687
8.558
8.687
185,697
+0.03(+0.29%)
Oct 15, 2002
8.579
8.806
8.579
8.662
374,730
+0.32(+3.79%)
Oct 14, 2002
8.346
8.389
8.245
8.346
109,527
-0.03(-0.30%)
Oct 11, 2002
8.094
8.403
8.094
8.371
345,819
+0.34(+4.26%)
Oct 10, 2002
7.644
8.054
7.644
8.029
306,066
+0.32(+4.20%)
Oct 09, 2002
7.896
7.896
7.626
7.705
250,190
-0.19(-2.41%)
Oct 08, 2002
7.698
8.004
7.698
7.896
372,784
+0.27(+3.49%)
Oct 07, 2002
7.705
7.774
7.630
7.630
204,044
-0.08(-1.07%)
Oct 04, 2002
7.979
7.979
7.641
7.713
1,098,615
-0.22(-2.81%)
Oct 03, 2002
8.216
8.227
7.907
7.936
220,723
-0.30(-3.67%)
Oct 02, 2002
8.338
8.364
8.202
8.238
289,109
-0.19(-2.26%)
Oct 01, 2002
8.310
8.457
8.151
8.428
199,318
+0.10(+1.25%)
Sep 30, 2002
8.137
8.385
8.133
8.324
209,604
+0.12(+1.49%)
Sep 27, 2002
8.248
8.317
8.166
8.202
228,507
-0.06(-0.70%)
Sep 26, 2002
8.101
8.270
8.090
8.259
85,898
+0.21(+2.64%)
Sep 25, 2002
8.022
8.087
7.914
8.047
245,187
+0.17(+2.10%)
Sep 24, 2002
7.698
8.015
7.698
7.882
246,298
+0.01(+0.09%)
Sep 23, 2002
8.087
8.087
7.784
7.874
87,844
-0.27(-3.36%)
Sep 20, 2002
8.169
8.223
8.094
8.148
102,022
-0.02(-0.26%)
Sep 19, 2002
8.306
8.313
8.148
8.169
152,338
-0.18(-2.11%)
Sep 18, 2002
8.346
8.371
8.238
8.346
121,203
-0.05(-0.60%)
Sep 17, 2002
8.511
8.579
8.374
8.396
67,829
-0.09(-1.02%)
Sep 16, 2002
8.428
8.515
8.371
8.482
71,443
+0.03(+0.38%)
Sep 13, 2002
8.497
8.529
8.450
8.450
93,404
-0.07(-0.84%)
Sep 12, 2002
8.561
8.590
8.508
8.522
119,813
-0.08(-0.88%)
Sep 11, 2002
8.633
8.641
8.576
8.597
91,736
+0.04(+0.46%)
Sep 10, 2002
8.648
8.687
8.508
8.558
128,987
-0.10(-1.16%)
Sep 09, 2002
8.608
8.680
8.547
8.659
135,659
+0.01(+0.08%)
Sep 06, 2002
8.615
8.659
8.543
8.651
196,538
+0.09(+1.05%)
Sep 05, 2002
8.450
8.576
8.421
8.561
195,982
+0.08(+0.93%)
Sep 04, 2002
8.533
8.543
8.410
8.482
108,138
-0.05(-0.59%)
Sep 03, 2002
8.579
8.612
8.468
8.533
658,001
-0.03(-0.34%)
Aug 30, 2002
8.583
8.669
8.561
8.561
95,350
-0.00(-0.04%)
Aug 29, 2002
8.418
8.597
8.396
8.565
112,863
+0.05(+0.59%)
Aug 28, 2002
8.364
8.525
8.360
8.515
85,064
+0.07(+0.81%)
Aug 27, 2002
8.626
8.626
8.410
8.446
106,748
-0.21(-2.41%)
Aug 26, 2002
8.454
8.655
8.436
8.655
122,315
+0.21(+2.51%)
Aug 23, 2002
8.543
8.543
8.432
8.443
36,694
-0.12(-1.35%)
Aug 22, 2002
8.511
8.623
8.504
8.558
123,149
+0.04(+0.51%)
Aug 21, 2002
8.536
8.666
8.511
8.515
101,188
+0.04(+0.51%)
Aug 20, 2002
8.410
8.540
8.410
8.472
85,064
+0.12(+1.38%)
Aug 16, 2002
8.328
8.382
8.306
8.356
277,989
+0.06(+0.69%)
Aug 15, 2002
8.364
8.418
8.266
8.299
122,871
-0.03(-0.30%)
Aug 14, 2002
8.302
8.324
8.195
8.324
111,473
+0.00(+0.04%)
Aug 13, 2002
8.252
8.400
8.252
8.320
202,654
+0.02(+0.22%)
Aug 12, 2002
8.382
8.396
8.266
8.302
177,357
+0.07(+0.87%)
Aug 07, 2002
8.248
8.266
8.094
8.231
194,314
+0.03(+0.35%)
Aug 06, 2002
7.932
8.202
7.896
8.202
119,535
+0.34(+4.35%)
Aug 05, 2002
7.975
8.069
7.770
7.860
153,450
-0.12(-1.44%)
Aug 02, 2002
7.871
7.986
7.842
7.975
90,068
+0.08(+1.00%)
Aug 01, 2002
7.871
8.022
7.734
7.896
163,180
-0.10(-1.26%)
Jul 31, 2002
7.878
7.997
7.774
7.997
92,014
+0.12(+1.51%)
Jul 30, 2002
7.824
7.957
7.781
7.878
66,161
+0.02(+0.27%)
Jul 29, 2002
7.777
7.896
7.716
7.856
146,222
+0.24(+3.21%)
Jul 26, 2002
7.529
7.612
7.457
7.612
199,874
+0.08(+1.10%)
Jul 25, 2002
7.641
7.842
7.371
7.529
136,493
-0.13(-1.69%)
Jul 24, 2002
7.051
7.659
7.015
7.659
236,569
+0.41(+5.61%)
Jul 23, 2002
7.518
7.655
7.252
7.252
192,368
-0.23(-3.08%)
Jul 22, 2002
7.673
7.741
7.468
7.482
306,344
-0.38(-4.85%)
Jul 19, 2002
8.058
8.079
7.799
7.864
141,774
-0.24(-2.97%)
Jul 17, 2002
8.166
8.166
8.022
8.105
86,454
+0.03(+0.36%)
Jul 12, 2002
8.274
8.274
8.061
8.076
70,053
-0.22(-2.69%)
Jul 11, 2002
8.162
8.317
8.130
8.299
141,218
+0.04(+0.44%)
Jul 10, 2002
8.418
8.443
8.220
8.263
98,686
-0.18(-2.17%)
Jul 09, 2002
8.403
8.454
8.364
8.446
61,713
+0.06(+0.73%)
Jul 08, 2002
8.428
8.428
8.385
8.385
81,729
-0.02(-0.21%)
Jul 05, 2002
8.277
8.407
8.259
8.403
73,945
+0.11(+1.34%)
Jul 04, 2002
8.299
8.328
8.148
8.292
194,036
+0.00(+0.00%)
Jul 03, 2002
8.299
8.328
8.148
8.292
194,036
-0.05(-0.65%)
Jul 02, 2002
8.364
8.371
8.097
8.346
832,301
-0.15(-1.82%)
Jul 01, 2002
8.490
8.543
8.490
8.500
80,617
+0.01(+0.13%)
Jun 28, 2002
8.335
8.558
8.335
8.490
108,138
+0.15(+1.77%)
Jun 27, 2002
8.299
8.364
8.259
8.342
103,968
+0.10(+1.27%)
Jun 26, 2002
8.367
8.396
8.238
8.238
170,963
-0.19(-2.26%)
Jun 25, 2002
8.518
8.529
8.400
8.428
79,227
-0.04(-0.51%)
Jun 21, 2002
8.446
8.529
8.439
8.472
58,655
+0.03(+0.30%)
Jun 20, 2002
8.443
8.497
8.396
8.446
71,999
+0.01(+0.17%)
Jun 19, 2002
8.504
8.554
8.418
8.432
59,211
-0.08(-0.97%)
Jun 18, 2002
8.579
8.590
8.490
8.515
66,995
-0.00(-0.04%)
Jun 17, 2002
8.389
8.518
8.367
8.518
87,844
+0.17(+2.07%)
Jun 14, 2002
8.342
8.400
8.313
8.346
71,999
-0.18(-2.15%)
Jun 12, 2002
8.576
8.687
8.508
8.529
86,454
-0.05(-0.55%)
Jun 11, 2002
8.651
8.705
8.569
8.576
109,805
-0.13(-1.45%)
Jun 10, 2002
8.741
8.781
8.669
8.702
56,431
-0.07(-0.78%)
Jun 07, 2002
8.723
8.828
8.716
8.770
47,258
+0.03(+0.29%)
Jun 06, 2002
8.802
8.838
8.723
8.745
54,763
-0.04(-0.41%)
Jun 05, 2002
8.752
8.806
8.705
8.781
55,875
-0.13(-1.41%)
May 31, 2002
8.957
8.975
8.871
8.907
141,218
+0.32(+3.73%)
May 28, 2002
8.630
8.641
8.522
8.587
73,667
-0.04(-0.50%)
May 27, 2002
8.687
8.705
8.615
8.630
128,987
+0.00(+0.00%)
May 24, 2002
8.687
8.705
8.615
8.630
528,180
-0.05(-0.54%)
May 23, 2002
8.518
8.705
8.504
8.677
96,740
+0.16(+1.90%)
May 22, 2002
8.525
8.540
8.457
8.515
71,721
-0.05(-0.55%)
May 21, 2002
8.515
8.579
8.428
8.561
106,470
+0.04(+0.51%)
May 20, 2002
8.579
8.579
8.508
8.518
53,374
-0.03(-0.38%)
May 17, 2002
8.698
8.698
8.536
8.551
96,462
-0.13(-1.53%)
May 16, 2002
8.691
8.741
8.659
8.684
51,428
-0.00(-0.04%)
May 15, 2002
8.486
8.713
8.486
8.687
84,230
+0.13(+1.47%)
May 14, 2002
8.490
8.561
8.472
8.561
45,590
+0.04(+0.51%)
May 13, 2002
8.454
8.547
8.446
8.518
55,319
+0.04(+0.51%)
May 10, 2002
8.421
8.551
8.396
8.475
98,408
+0.08(+0.94%)
May 09, 2002
8.529
8.529
8.392
8.396
24,463
-0.08(-0.93%)
May 08, 2002
8.407
8.508
8.396
8.475
52,818
+0.16(+1.90%)
May 07, 2002
8.338
8.367
8.306
8.317
89,790
+0.01(+0.09%)
May 06, 2002
8.500
8.511
8.302
8.310
116,755
-0.29(-3.43%)
May 03, 2002
8.666
8.666
8.576
8.605
93,682
-0.10(-1.12%)
May 02, 2002
8.637
8.723
8.615
8.702
70,053
+0.06(+0.75%)
May 01, 2002
8.608
8.759
8.518
8.637
165,959
+0.05(+0.54%)
Apr 30, 2002
8.511
8.615
8.450
8.590
101,744
+0.17(+2.01%)
Apr 29, 2002
8.342
8.468
8.292
8.421
80,895
+0.14(+1.74%)
Apr 26, 2002
8.389
8.400
8.274
8.277
35,860
-0.08(-0.99%)
Apr 25, 2002
8.486
8.518
8.295
8.360
63,937
-0.09(-1.06%)
Apr 24, 2002
8.662
8.662
8.421
8.450
102,300
-0.14(-1.59%)
Apr 23, 2002
8.759
8.792
8.576
8.587
89,512
-0.24(-2.73%)
Apr 22, 2002
8.846
8.878
8.810
8.828
42,254
-0.02(-0.24%)
Apr 19, 2002
8.763
8.878
8.749
8.849
90,624
+0.15(+1.74%)
Apr 18, 2002
8.738
8.777
8.633
8.698
92,014
-0.03(-0.37%)
Apr 17, 2002
8.820
8.867
8.695
8.731
89,790
-0.10(-1.10%)
Apr 16, 2002
8.842
8.849
8.784
8.828
60,045
+0.03(+0.37%)
Apr 15, 2002
8.824
8.831
8.695
8.795
53,374
-0.01(-0.16%)
Apr 12, 2002
8.856
8.936
8.777
8.810
96,184
-0.04(-0.41%)
Apr 11, 2002
8.907
8.950
8.720
8.846
101,744
-0.06(-0.69%)
Apr 10, 2002
8.648
8.910
8.569
8.907
161,790
+0.24(+2.82%)
Apr 09, 2002
8.770
8.784
8.597
8.662
93,126
-0.14(-1.63%)
Apr 08, 2002
8.781
8.849
8.777
8.806
56,709
-0.05(-0.61%)
Apr 05, 2002
8.810
8.907
8.774
8.860
99,520
+0.12(+1.32%)
Apr 04, 2002
8.777
8.828
8.673
8.745
97,574
-0.10(-1.14%)
Apr 03, 2002
8.885
8.936
8.795
8.846
127,319
-0.01(-0.16%)
Apr 02, 2002
8.738
8.885
8.738
8.860
68,663
+0.09(+1.07%)
Apr 01, 2002
8.612
8.810
8.594
8.767
157,620
+0.04(+0.41%)
Mar 29, 2002
8.691
8.813
8.673
8.731
199,040
+0.00(+0.00%)
Mar 28, 2002
8.691
8.813
8.673
8.731
199,040
+0.08(+0.96%)
Mar 27, 2002
8.547
8.662
8.547
8.648
73,389
+0.12(+1.39%)
Mar 26, 2002
8.529
8.572
8.515
8.529
55,875
-0.04(-0.46%)
Mar 25, 2002
8.608
8.669
8.565
8.569
62,269
-0.06(-0.67%)
Mar 22, 2002
8.543
8.633
8.543
8.626
87,010
+0.06(+0.67%)
Mar 21, 2002
8.587
8.608
8.497
8.569
197,372
-0.00(-0.04%)
Mar 20, 2002
8.579
8.583
8.540
8.572
41,420
-0.03(-0.29%)
Mar 19, 2002
8.472
8.626
8.428
8.597
111,751
+0.15(+1.79%)
Mar 18, 2002
8.569
8.587
8.428
8.446
98,130
-0.11(-1.30%)
Mar 15, 2002
8.500
8.561
8.461
8.558
114,809
+0.10(+1.23%)
Mar 14, 2002
8.320
8.454
8.292
8.454
59,211
+0.17(+2.00%)
Mar 13, 2002
8.238
8.349
8.238
8.288
92,292
-0.04(-0.48%)
Mar 12, 2002
8.177
8.328
8.137
8.328
80,339
+0.10(+1.18%)
Mar 11, 2002
8.202
8.266
8.126
8.231
189,033
-0.08(-0.95%)
Mar 08, 2002
8.457
8.464
8.292
8.310
132,323
-0.12(-1.41%)
Mar 07, 2002
8.561
8.561
8.400
8.428
52,818
-0.09(-1.01%)
Mar 06, 2002
8.371
8.554
8.292
8.515
173,465
+0.10(+1.15%)
Mar 05, 2002
8.450
8.536
8.353
8.418
121,481
-0.03(-0.38%)
Mar 04, 2002
8.356
8.490
8.335
8.450
145,666
+0.12(+1.47%)
Mar 01, 2002
8.151
8.342
8.151
8.328
208,770
+0.22(+2.75%)
Feb 28, 2002
8.101
8.151
8.058
8.105
88,400
+0.06(+0.72%)
Feb 27, 2002
8.022
8.065
7.954
8.047
78,393
+0.03(+0.31%)
Feb 26, 2002
8.007
8.054
7.968
8.022
142,886
+0.08(+0.95%)
Feb 25, 2002
7.914
7.946
7.846
7.946
98,408
+0.04(+0.50%)
Feb 22, 2002
7.806
7.936
7.806
7.907
73,111
+0.15(+2.00%)
Feb 21, 2002
7.770
7.846
7.698
7.752
139,828
-0.06(-0.78%)
Feb 20, 2002
7.867
7.867
7.709
7.813
97,852
-0.02(-0.23%)
Feb 19, 2002
7.824
7.871
7.817
7.831
113,697
-0.00(-0.05%)
Feb 18, 2002
7.795
7.874
7.795
7.835
78,393
+0.00(+0.00%)
Feb 15, 2002
7.795
7.874
7.795
7.835
78,393
+0.01(+0.14%)
Feb 14, 2002
7.921
7.936
7.795
7.824
197,094
-0.10(-1.27%)
Feb 13, 2002
7.954
7.954
7.856
7.925
110,083
-0.11(-1.39%)
Feb 12, 2002
8.051
8.058
7.997
8.036
102,022
-0.02(-0.27%)
Feb 11, 2002
8.022
8.105
8.022
8.058
88,678
+0.12(+1.54%)
Feb 08, 2002
7.921
7.950
7.864
7.936
45,312
+0.10(+1.33%)
Feb 07, 2002
7.792
8.015
7.792
7.831
133,435
+0.08(+1.02%)
Feb 06, 2002
7.900
7.918
7.713
7.752
113,141
-0.14(-1.73%)
Feb 05, 2002
7.867
7.979
7.867
7.889
131,767
-0.14(-1.79%)
Feb 04, 2002
8.141
8.169
8.029
8.033
136,493
-0.12(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.