Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of Montreal
(NY:
BMO
)
84.96
-1.57 (-1.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
93.91
94.56
92.52
92.65
929,846
-1.66(-1.76%)
Jan 30, 2024
94.53
94.79
93.68
94.31
591,622
-0.36(-0.38%)
Jan 29, 2024
93.94
94.71
92.98
94.67
2,404,584
+0.91(+0.97%)
Jan 26, 2024
93.96
94.06
93.46
93.77
1,972,292
+0.12(+0.12%)
Jan 25, 2024
93.79
93.96
93.27
93.65
632,270
+0.59(+0.63%)
Jan 24, 2024
93.61
93.69
92.91
93.06
591,986
+0.54(+0.59%)
Jan 23, 2024
92.95
93.61
92.32
92.52
341,465
-0.39(-0.42%)
Jan 22, 2024
93.22
93.47
92.36
92.91
701,143
+0.10(+0.10%)
Jan 19, 2024
90.78
92.94
90.59
92.81
652,417
+2.08(+2.29%)
Jan 18, 2024
90.67
91.37
90.51
90.73
342,230
+0.13(+0.14%)
Jan 17, 2024
90.37
91.14
90.13
90.60
457,943
-0.81(-0.89%)
Jan 16, 2024
90.90
91.52
90.20
91.41
561,768
+0.09(+0.10%)
Jan 12, 2024
92.44
92.82
91.15
91.33
396,466
-0.35(-0.38%)
Jan 11, 2024
92.33
92.33
90.78
91.68
616,356
-0.79(-0.86%)
Jan 10, 2024
93.81
94.39
92.34
92.47
946,243
-1.37(-1.46%)
Jan 09, 2024
94.82
95.13
93.81
93.84
447,853
-1.68(-1.75%)
Jan 08, 2024
94.52
95.61
94.20
95.51
442,778
+0.99(+1.04%)
Jan 05, 2024
94.00
95.55
93.70
94.52
579,035
+0.57(+0.61%)
Jan 04, 2024
93.60
94.87
93.47
93.95
950,499
+0.15(+0.17%)
Jan 03, 2024
94.05
94.36
93.53
93.80
423,267
-1.00(-1.05%)
Jan 02, 2024
94.78
95.55
94.52
94.79
612,109
-1.02(-1.06%)
Dec 29, 2023
95.43
96.26
95.38
95.81
365,447
+0.15(+0.16%)
Dec 28, 2023
96.18
96.95
95.49
95.66
628,547
-0.75(-0.77%)
Dec 27, 2023
95.67
96.67
95.49
96.40
467,460
+0.56(+0.59%)
Dec 26, 2023
95.43
95.96
95.13
95.84
268,838
+0.72(+0.75%)
Dec 22, 2023
94.45
95.47
94.45
95.12
651,544
+0.93(+0.99%)
Dec 21, 2023
92.90
94.24
92.90
94.19
808,069
+1.95(+2.11%)
Dec 20, 2023
93.29
94.26
92.21
92.25
835,284
-0.82(-0.88%)
Dec 19, 2023
91.54
93.09
91.54
93.07
524,327
+2.02(+2.22%)
Dec 18, 2023
89.81
91.13
89.71
91.05
842,042
+1.48(+1.65%)
Dec 15, 2023
90.06
90.60
89.47
89.56
836,973
-0.27(-0.30%)
Dec 14, 2023
88.40
90.13
88.36
89.84
1,406,652
+2.33(+2.67%)
Dec 13, 2023
84.98
87.60
84.36
87.50
895,589
+2.66(+3.14%)
Dec 12, 2023
85.17
85.17
84.37
84.84
472,823
-0.24(-0.28%)
Dec 11, 2023
84.83
85.27
84.15
85.08
507,870
+0.61(+0.72%)
Dec 08, 2023
83.55
84.74
83.36
84.47
822,431
+1.12(+1.35%)
Dec 07, 2023
83.22
83.47
82.59
83.35
783,351
+0.22(+0.27%)
Dec 06, 2023
83.26
84.04
82.92
83.13
671,912
+0.69(+0.83%)
Dec 05, 2023
81.58
82.77
81.30
82.44
668,138
+0.76(+0.92%)
Dec 04, 2023
80.55
82.10
80.55
81.68
785,415
+0.13(+0.15%)
Dec 01, 2023
78.90
81.73
78.62
81.56
1,404,047
+1.87(+2.35%)
Nov 30, 2023
78.93
79.94
78.57
79.69
821,944
+1.24(+1.58%)
Nov 29, 2023
77.33
78.88
77.26
78.45
587,424
+1.05(+1.35%)
Nov 28, 2023
77.51
77.80
76.37
77.40
619,807
-0.66(-0.84%)
Nov 27, 2023
78.53
78.53
77.88
78.06
622,018
-1.02(-1.29%)
Nov 24, 2023
78.26
79.27
78.08
79.08
440,781
+1.00(+1.28%)
Nov 22, 2023
77.95
78.91
77.42
78.08
896,988
-0.18(-0.24%)
Nov 21, 2023
78.53
79.22
78.11
78.26
1,093,092
-0.51(-0.65%)
Nov 20, 2023
79.12
79.13
78.55
78.78
650,176
-0.31(-0.39%)
Nov 17, 2023
78.62
79.38
78.62
79.09
921,193
+0.94(+1.20%)
Nov 16, 2023
78.47
78.54
77.77
78.15
496,172
-0.52(-0.66%)
Nov 15, 2023
78.31
79.10
78.19
78.67
550,132
+0.73(+0.93%)
Nov 14, 2023
77.22
78.28
76.96
77.94
1,016,857
+2.34(+3.10%)
Nov 13, 2023
75.16
76.12
74.78
75.60
689,868
+0.28(+0.37%)
Nov 10, 2023
75.04
75.38
74.40
75.32
623,420
+0.33(+0.44%)
Nov 09, 2023
75.27
76.09
74.88
74.99
459,428
+0.05(+0.06%)
Nov 08, 2023
75.42
75.82
74.90
74.94
866,082
-0.79(-1.05%)
Nov 07, 2023
76.16
76.20
75.56
75.74
514,249
-1.05(-1.36%)
Nov 06, 2023
77.91
78.20
76.55
76.78
589,975
-0.77(-1.00%)
Nov 03, 2023
77.21
78.12
76.91
77.56
814,911
+1.47(+1.93%)
Nov 02, 2023
74.09
76.27
73.92
76.09
1,244,872
+2.86(+3.90%)
Nov 01, 2023
73.41
73.46
72.12
73.23
908,517
+0.07(+0.09%)
Oct 31, 2023
73.21
73.59
72.58
73.16
911,745
-0.05(-0.07%)
Oct 30, 2023
72.51
73.49
72.45
73.21
537,001
+1.34(+1.86%)
Oct 27, 2023
73.31
73.58
71.64
71.87
4,125,350
-0.97(-1.33%)
Oct 26, 2023
72.02
73.46
72.02
72.84
2,955,851
+0.70(+0.97%)
Oct 25, 2023
72.07
73.06
71.79
72.14
1,204,746
-0.47(-0.65%)
Oct 24, 2023
73.56
73.56
72.09
72.61
795,949
-0.94(-1.28%)
Oct 23, 2023
73.22
74.55
73.01
73.55
953,006
-0.08(-0.10%)
Oct 20, 2023
75.04
75.31
73.61
73.63
869,633
-1.45(-1.94%)
Oct 19, 2023
75.67
76.30
75.02
75.08
872,470
-0.72(-0.95%)
Oct 18, 2023
77.24
77.50
75.76
75.80
631,469
-2.15(-2.75%)
Oct 17, 2023
77.03
78.41
77.03
77.95
446,421
+0.00(+0.00%)
Oct 16, 2023
77.25
77.98
76.58
77.95
701,285
+1.45(+1.90%)
Oct 13, 2023
77.52
78.06
76.41
76.50
481,645
-0.68(-0.89%)
Oct 12, 2023
78.31
78.48
76.71
77.18
532,452
-1.12(-1.43%)
Oct 11, 2023
78.04
78.72
77.46
78.30
539,652
+0.50(+0.65%)
Oct 10, 2023
77.27
78.24
77.27
77.80
699,727
+0.97(+1.26%)
Oct 09, 2023
76.51
77.00
75.33
76.83
454,065
-0.15(-0.20%)
Oct 06, 2023
76.28
77.12
74.80
76.98
577,617
+0.21(+0.27%)
Oct 05, 2023
75.89
76.82
75.89
76.77
554,968
+0.57(+0.75%)
Oct 04, 2023
76.02
76.34
74.56
76.20
572,721
+0.10(+0.14%)
Oct 03, 2023
77.03
77.20
75.94
76.10
915,876
-1.44(-1.86%)
Oct 02, 2023
79.74
79.78
77.46
77.54
1,304,703
-2.59(-3.24%)
Sep 29, 2023
81.39
81.39
80.04
80.14
670,933
-0.61(-0.75%)
Sep 28, 2023
79.82
80.89
79.66
80.74
386,778
+1.10(+1.38%)
Sep 27, 2023
80.73
80.82
79.20
79.64
545,513
-0.86(-1.07%)
Sep 26, 2023
80.91
81.36
80.19
80.51
342,553
-1.14(-1.40%)
Sep 25, 2023
80.96
81.79
81.48
81.65
309,925
+0.22(+0.27%)
Sep 22, 2023
82.48
82.48
81.37
81.43
346,273
-0.67(-0.82%)
Sep 21, 2023
82.95
83.10
82.08
82.10
563,187
-1.35(-1.62%)
Sep 20, 2023
83.60
84.31
83.43
83.45
404,703
+0.16(+0.19%)
Sep 19, 2023
84.11
84.29
82.93
83.29
464,024
-0.68(-0.81%)
Sep 18, 2023
84.53
84.62
83.59
83.97
482,691
-0.14(-0.17%)
Sep 15, 2023
83.57
84.34
83.38
84.12
1,210,556
+0.47(+0.56%)
Sep 14, 2023
83.03
83.99
83.03
83.65
431,772
+1.25(+1.52%)
Sep 13, 2023
81.64
82.82
81.64
82.40
651,289
+0.98(+1.20%)
Sep 12, 2023
80.98
81.75
80.62
81.42
478,574
+0.57(+0.70%)
Sep 11, 2023
80.15
81.02
79.69
80.85
365,979
+1.34(+1.68%)
Sep 08, 2023
79.53
80.02
79.35
79.51
331,947
-0.04(-0.05%)
Sep 07, 2023
80.03
80.73
79.51
79.55
395,834
-0.69(-0.86%)
Sep 06, 2023
80.70
81.00
79.76
80.24
351,879
-0.74(-0.91%)
Sep 05, 2023
81.51
81.97
80.83
80.98
456,033
-0.77(-0.94%)
Sep 01, 2023
82.09
82.68
81.66
81.75
633,443
-0.02(-0.02%)
Aug 31, 2023
81.28
82.16
81.05
81.77
777,914
+0.57(+0.70%)
Aug 30, 2023
80.25
81.92
80.20
81.20
531,235
+1.13(+1.41%)
Aug 29, 2023
78.27
80.31
77.46
80.07
1,034,327
+0.42(+0.52%)
Aug 28, 2023
78.80
79.83
78.70
79.65
884,670
+1.26(+1.61%)
Aug 25, 2023
79.08
79.30
77.67
78.39
692,209
-0.44(-0.55%)
Aug 24, 2023
79.09
79.62
78.80
78.82
464,405
-0.47(-0.60%)
Aug 23, 2023
77.97
79.54
77.83
79.30
643,539
+1.24(+1.59%)
Aug 22, 2023
79.42
79.60
78.00
78.06
532,613
-1.37(-1.72%)
Aug 21, 2023
79.78
80.13
79.11
79.42
373,599
+0.00(+0.00%)
Aug 18, 2023
79.51
79.86
79.04
79.42
489,017
-0.46(-0.57%)
Aug 17, 2023
80.89
81.06
79.77
79.88
326,288
-0.38(-0.47%)
Aug 16, 2023
80.56
80.90
79.99
80.26
618,269
-0.71(-0.88%)
Aug 15, 2023
82.36
82.63
80.71
80.97
616,508
-2.09(-2.52%)
Aug 14, 2023
83.00
83.60
82.70
83.06
631,641
-0.46(-0.55%)
Aug 11, 2023
83.22
84.09
83.18
83.52
251,537
-0.03(-0.03%)
Aug 10, 2023
84.07
84.91
83.50
83.55
342,733
-0.30(-0.36%)
Aug 09, 2023
83.76
83.92
83.10
83.85
538,219
+0.09(+0.10%)
Aug 08, 2023
83.31
83.91
83.07
83.76
480,231
-0.92(-1.09%)
Aug 07, 2023
84.63
85.26
84.55
84.69
147,504
-0.07(-0.08%)
Aug 04, 2023
84.32
85.66
84.22
84.75
301,957
+0.30(+0.36%)
Aug 03, 2023
84.29
84.56
83.70
84.45
362,485
-0.34(-0.40%)
Aug 02, 2023
85.76
85.82
84.28
84.79
561,185
-1.74(-2.01%)
Aug 01, 2023
87.42
87.62
85.96
86.53
1,600,612
-1.73(-1.96%)
Jul 31, 2023
87.66
88.78
87.59
88.26
498,105
+0.88(+1.01%)
Jul 28, 2023
87.95
88.22
87.29
87.37
333,889
+0.12(+0.14%)
Jul 27, 2023
88.43
88.58
87.05
87.25
3,060,993
-0.10(-0.12%)
Jul 26, 2023
87.03
87.85
86.71
87.35
2,120,395
-0.06(-0.06%)
Jul 25, 2023
87.67
88.01
87.29
87.41
2,099,185
-0.24(-0.28%)
Jul 24, 2023
87.36
88.31
87.19
87.65
933,325
+0.38(+0.44%)
Jul 21, 2023
87.83
87.83
87.19
87.27
364,247
-0.48(-0.54%)
Jul 20, 2023
88.03
88.10
87.07
87.75
316,888
+0.12(+0.14%)
Jul 19, 2023
87.42
87.81
87.02
87.63
414,386
+0.59(+0.68%)
Jul 18, 2023
86.22
87.15
85.82
87.04
885,309
+0.82(+0.95%)
Jul 17, 2023
85.79
86.65
85.78
86.21
332,983
+0.42(+0.49%)
Jul 14, 2023
86.80
86.91
85.75
85.79
364,401
-0.71(-0.82%)
Jul 13, 2023
85.73
86.77
85.68
86.50
462,069
+1.22(+1.44%)
Jul 12, 2023
85.59
85.80
85.22
85.28
358,251
+0.65(+0.77%)
Jul 11, 2023
84.45
84.71
83.86
84.62
289,716
+0.59(+0.70%)
Jul 10, 2023
83.67
84.33
83.61
84.04
308,006
+0.18(+0.21%)
Jul 07, 2023
83.00
84.33
82.92
83.86
541,199
+0.82(+0.99%)
Jul 06, 2023
83.80
84.17
82.97
83.04
663,795
-1.75(-2.06%)
Jul 05, 2023
84.34
84.94
84.11
84.78
742,325
-0.51(-0.60%)
Jul 03, 2023
84.88
85.91
84.69
85.30
235,987
+0.87(+1.03%)
Jun 30, 2023
84.18
84.79
83.98
84.43
513,456
+0.66(+0.79%)
Jun 29, 2023
83.37
83.86
83.32
83.76
498,534
+0.44(+0.53%)
Jun 28, 2023
83.80
83.82
82.85
83.32
385,668
-0.95(-1.13%)
Jun 27, 2023
83.60
84.36
83.32
84.28
495,158
+0.86(+1.03%)
Jun 26, 2023
82.18
83.69
82.09
83.42
399,229
+1.43(+1.74%)
Jun 23, 2023
82.71
82.71
81.89
81.99
350,637
-1.40(-1.68%)
Jun 22, 2023
83.04
83.47
82.58
83.39
614,102
-0.06(-0.07%)
Jun 21, 2023
83.16
83.81
82.78
83.45
422,295
+0.05(+0.06%)
Jun 20, 2023
83.67
83.67
82.89
83.40
635,375
-0.93(-1.11%)
Jun 16, 2023
83.94
84.58
83.86
84.33
523,948
+0.46(+0.55%)
Jun 15, 2023
82.73
84.10
82.73
83.88
423,758
+1.39(+1.69%)
May 08, 2023
82.91
83.44
82.17
82.48
784,353
+0.24(+0.30%)
May 05, 2023
80.50
82.41
80.37
82.24
967,969
+3.24(+4.11%)
May 04, 2023
80.77
80.77
78.78
79.00
1,399,327
-2.09(-2.58%)
May 03, 2023
81.04
82.32
80.67
81.09
1,357,031
-0.08(-0.10%)
May 02, 2023
83.65
83.86
80.64
81.17
1,396,577
-2.82(-3.36%)
May 01, 2023
84.46
84.99
83.93
84.00
752,827
-0.32(-0.38%)
Apr 28, 2023
83.21
84.32
83.09
84.32
512,220
+0.59(+0.70%)
Apr 27, 2023
82.51
83.79
82.32
83.73
1,093,488
+1.78(+2.17%)
Apr 26, 2023
81.34
82.58
81.26
81.95
766,738
+0.52(+0.64%)
Apr 25, 2023
83.11
83.18
81.36
81.43
865,812
-2.35(-2.81%)
Apr 24, 2023
83.85
84.14
83.59
83.78
367,090
-0.16(-0.19%)
Apr 21, 2023
84.77
84.77
83.45
83.94
415,112
-0.66(-0.78%)
Apr 20, 2023
84.17
84.96
84.17
84.60
376,468
-0.09(-0.11%)
Apr 19, 2023
84.43
84.96
84.19
84.69
417,720
-0.15(-0.17%)
Apr 18, 2023
84.62
85.09
84.37
84.84
416,597
+0.40(+0.48%)
Apr 17, 2023
83.55
84.43
83.30
84.43
566,657
+0.76(+0.91%)
Apr 14, 2023
84.31
84.53
83.55
83.67
365,489
+0.04(+0.04%)
Apr 13, 2023
83.12
83.70
82.85
83.63
479,781
+0.81(+0.98%)
Apr 12, 2023
82.77
83.41
82.51
82.82
397,747
+0.56(+0.68%)
Apr 11, 2023
82.34
82.73
82.15
82.26
607,323
+0.16(+0.19%)
Apr 10, 2023
80.95
82.12
80.83
82.11
368,030
+0.58(+0.71%)
Apr 06, 2023
81.41
81.64
80.87
81.53
449,002
-0.13(-0.16%)
Apr 05, 2023
81.70
81.74
80.94
81.66
848,902
-0.47(-0.57%)
Apr 04, 2023
83.66
83.96
81.11
82.13
596,055
-1.18(-1.41%)
Apr 03, 2023
82.74
83.35
82.40
83.30
506,660
+1.33(+1.63%)
Mar 31, 2023
81.54
81.99
81.24
81.97
631,018
+0.73(+0.89%)
Mar 30, 2023
81.55
81.95
80.99
81.24
448,641
+0.50(+0.62%)
Mar 29, 2023
79.95
80.85
79.83
80.75
633,662
+1.46(+1.84%)
Mar 28, 2023
78.90
79.44
78.71
79.28
425,819
+0.38(+0.48%)
Mar 27, 2023
78.97
79.27
78.29
78.91
576,576
+1.13(+1.45%)
Mar 24, 2023
76.65
77.80
75.66
77.77
594,914
+0.15(+0.19%)
Mar 23, 2023
79.20
79.95
77.45
77.63
576,877
-1.16(-1.47%)
Mar 22, 2023
80.10
80.34
78.78
78.79
623,675
-0.93(-1.17%)
Mar 21, 2023
80.16
80.63
79.47
79.72
840,371
+0.79(+1.00%)
Mar 20, 2023
79.09
79.84
78.42
78.92
689,758
+0.51(+0.65%)
Mar 17, 2023
79.43
79.43
78.07
78.42
722,747
-1.68(-2.10%)
Mar 16, 2023
78.49
80.95
77.81
80.10
811,992
+1.05(+1.33%)
Mar 15, 2023
78.58
79.20
77.79
79.05
1,306,294
-2.00(-2.46%)
Mar 14, 2023
82.04
82.36
80.63
81.05
1,374,112
+0.89(+1.11%)
Mar 13, 2023
79.78
80.72
77.06
80.16
1,817,681
-1.03(-1.27%)
Mar 10, 2023
82.88
83.05
80.91
81.19
1,421,758
-2.20(-2.64%)
Mar 09, 2023
84.76
84.99
83.05
83.39
701,779
-1.47(-1.73%)
Mar 08, 2023
85.44
86.01
84.84
84.86
402,747
-0.72(-0.84%)
Mar 07, 2023
87.90
87.90
85.20
85.57
565,853
-2.68(-3.03%)
Mar 06, 2023
88.60
89.03
87.99
88.25
373,490
-0.17(-0.20%)
Mar 03, 2023
87.31
88.72
87.18
88.43
509,506
+1.34(+1.54%)
Mar 02, 2023
87.60
87.66
86.10
87.08
472,248
-1.18(-1.33%)
Mar 01, 2023
87.01
88.34
86.94
88.26
590,384
+1.09(+1.26%)
Feb 28, 2023
88.18
88.27
86.60
87.17
749,218
-1.50(-1.69%)
Feb 27, 2023
89.19
89.64
88.56
88.67
383,416
+0.10(+0.11%)
Feb 24, 2023
87.39
88.57
87.00
88.56
481,947
+0.00(+0.00%)
Feb 23, 2023
89.71
89.85
88.20
88.56
531,577
-0.52(-0.58%)
Feb 22, 2023
89.69
89.96
88.57
89.08
471,989
-0.84(-0.93%)
Feb 21, 2023
91.68
91.73
89.73
89.92
523,555
-2.35(-2.55%)
Feb 17, 2023
91.99
92.48
91.68
92.27
385,735
-0.07(-0.08%)
Feb 16, 2023
92.02
92.99
91.91
92.35
284,595
-0.40(-0.43%)
Feb 15, 2023
92.08
92.79
92.08
92.74
256,706
-0.51(-0.54%)
Feb 14, 2023
93.31
93.75
92.35
93.25
319,128
-0.13(-0.14%)
Feb 13, 2023
93.27
93.83
92.96
93.38
271,732
+0.07(+0.08%)
Feb 10, 2023
93.03
93.43
92.72
93.30
287,762
+0.48(+0.52%)
Feb 09, 2023
94.41
94.55
92.62
92.82
355,860
-0.63(-0.67%)
Feb 08, 2023
93.46
94.19
93.21
93.45
383,879
-0.36(-0.38%)
Feb 07, 2023
92.46
94.27
92.22
93.81
534,061
+1.14(+1.23%)
Feb 06, 2023
91.84
92.69
91.39
92.67
299,917
+0.09(+0.10%)
Feb 03, 2023
91.55
93.04
91.49
92.58
417,820
+0.29(+0.32%)
Feb 02, 2023
92.93
93.15
92.23
92.28
515,749
-0.33(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.