Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.095
1.095
0.9540
0.9540
3,736
-0.21(-17.86%)
Jan 30, 2003
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Jan 29, 2003
1.161
1.161
1.161
1.161
482
+0.04(+3.70%)
Jan 28, 2003
1.078
1.120
1.078
1.120
1,205
-0.04(-3.57%)
Jan 27, 2003
1.037
1.161
1.037
1.161
2,410
+0.04(+3.70%)
Jan 24, 2003
1.120
1.120
1.120
1.120
602
+0.07(+7.14%)
Jan 23, 2003
1.045
1.045
1.045
1.045
0
+0.00(+0.00%)
Jan 22, 2003
1.037
1.045
0.9955
1.045
1,567
-0.03(-3.08%)
Jan 21, 2003
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Jan 17, 2003
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Jan 16, 2003
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Jan 15, 2003
1.161
1.178
1.078
1.078
2,290
-0.12(-10.35%)
Jan 14, 2003
1.153
1.203
1.153
1.203
4,460
+0.10(+9.02%)
Jan 13, 2003
1.145
1.145
1.103
1.103
1,205
-0.03(-2.92%)
Jan 10, 2003
1.103
1.137
1.045
1.137
5,665
+0.05(+4.58%)
Jan 09, 2003
1.087
1.087
1.087
1.087
0
+0.00(+0.00%)
Jan 08, 2003
1.170
1.244
1.078
1.087
9,763
-0.07(-6.43%)
Jan 07, 2003
1.178
1.195
1.161
1.161
2,893
-0.06(-4.76%)
Jan 06, 2003
1.203
1.244
1.170
1.219
6,870
+0.06(+5.00%)
Jan 03, 2003
1.120
1.161
1.078
1.161
2,049
+0.00(+0.00%)
Jan 02, 2003
1.037
1.161
1.004
1.161
10,607
+0.00(+0.00%)
Dec 31, 2002
1.095
1.161
1.095
1.161
3,134
+0.12(+12.00%)
Dec 30, 2002
1.120
1.161
1.020
1.037
21,215
-0.12(-10.71%)
Dec 27, 2002
1.120
1.161
1.120
1.161
843
+0.07(+6.06%)
Dec 26, 2002
1.120
1.120
1.004
1.095
8,799
-0.02(-2.22%)
Dec 24, 2002
1.037
1.120
1.037
1.120
7,835
+0.08(+8.00%)
Dec 23, 2002
1.120
1.145
0.9623
1.037
27,122
-0.05(-4.58%)
Dec 20, 2002
1.087
1.087
1.087
1.087
0
+0.00(+0.00%)
Dec 19, 2002
1.120
1.120
1.045
1.087
17,478
+0.01(+0.77%)
Dec 18, 2002
1.078
1.078
1.078
1.078
15,308
+0.02(+1.56%)
Dec 17, 2002
1.062
1.062
1.062
1.062
723
-0.06(-5.19%)
Dec 16, 2002
1.120
1.120
1.120
1.120
4,821
+0.00(+0.00%)
Dec 13, 2002
1.161
1.161
1.095
1.120
2,290
-0.07(-5.59%)
Dec 12, 2002
1.203
1.203
1.186
1.186
1,687
-0.07(-5.30%)
Dec 11, 2002
1.253
1.253
1.253
1.253
602
+0.01(+0.67%)
Dec 10, 2002
1.244
1.244
1.244
1.244
0
+0.00(+0.00%)
Dec 09, 2002
1.244
1.244
1.244
1.244
482
-0.04(-3.23%)
Dec 06, 2002
1.319
1.327
1.244
1.286
7,714
+0.02(+1.31%)
Dec 05, 2002
1.244
1.269
1.244
1.269
1,205
-0.05(-3.77%)
Dec 04, 2002
1.178
1.319
1.153
1.319
4,821
+0.22(+20.45%)
Dec 03, 2002
1.054
1.095
1.054
1.095
602
+0.03(+3.12%)
Dec 02, 2002
1.186
1.186
1.054
1.062
19,527
-0.06(-5.19%)
Nov 29, 2002
1.120
1.120
1.120
1.120
1,687
+0.00(+0.00%)
Nov 27, 2002
1.062
1.120
1.054
1.120
1,325
+0.06(+5.47%)
Nov 26, 2002
1.062
1.062
1.062
1.062
1,325
-0.03(-3.03%)
Nov 25, 2002
1.054
1.095
1.054
1.095
1,446
+0.09(+9.09%)
Nov 22, 2002
1.004
1.004
1.004
1.004
0
+0.00(+0.00%)
Nov 21, 2002
0.9955
1.012
0.9955
1.004
2,531
+0.01(+0.83%)
Nov 20, 2002
1.029
1.037
0.9955
0.9955
5,906
-0.01(-0.83%)
Nov 19, 2002
1.004
1.004
1.004
1.004
482
-0.02(-1.63%)
Nov 18, 2002
1.020
1.020
1.020
1.020
0
+0.00(+0.00%)
Nov 15, 2002
1.045
1.045
1.020
1.020
1,928
+0.01(+0.82%)
Nov 14, 2002
1.012
1.012
1.012
1.012
0
+0.00(+0.00%)
Nov 13, 2002
1.012
1.012
1.012
1.012
0
+0.00(+0.00%)
Nov 12, 2002
1.020
1.020
1.004
1.012
2,531
+0.01(+0.83%)
Nov 11, 2002
1.004
1.004
1.004
1.004
0
+0.00(+0.00%)
Nov 08, 2002
1.004
1.004
1.004
1.004
120
+0.03(+3.42%)
Nov 07, 2002
0.9706
0.9706
0.9706
0.9706
361
-0.07(-6.40%)
Nov 06, 2002
0.9955
1.037
0.9623
1.037
7,835
+0.10(+10.62%)
Nov 05, 2002
0.9125
1.029
0.9125
0.9374
4,821
+0.08(+9.71%)
Nov 04, 2002
0.9125
0.9125
0.8545
0.8545
6,388
-0.06(-6.36%)
Nov 01, 2002
0.9125
0.9125
0.9125
0.9125
4,339
-0.05(-5.17%)
Oct 31, 2002
0.8711
0.9623
0.8462
0.9623
3,254
+0.05(+5.45%)
Oct 30, 2002
0.8711
0.8711
0.8379
0.9125
2,169
+0.04(+4.76%)
Oct 29, 2002
0.8628
0.9291
0.8628
0.8711
3,616
+0.02(+1.94%)
Oct 28, 2002
0.8628
0.9125
0.8545
0.8545
3,013
-0.02(-2.83%)
Oct 25, 2002
0.9125
0.9125
0.8379
0.8794
8,317
+0.02(+2.91%)
Oct 24, 2002
0.9706
0.9706
0.8545
0.8545
253,140
-0.06(-6.36%)
Oct 23, 2002
0.9125
0.9125
0.9125
0.9125
1,205
-0.04(-4.35%)
Oct 22, 2002
0.8296
0.9540
0.8296
0.9540
2,651
+0.12(+15.00%)
Oct 21, 2002
0.8711
0.8794
0.8296
0.8296
48,217
-0.04(-4.76%)
Oct 18, 2002
0.8711
0.8711
0.8711
0.8711
602
+0.00(+0.00%)
Oct 17, 2002
0.8711
0.9540
0.8711
0.8711
3,375
+0.00(+0.00%)
Oct 16, 2002
0.9540
0.9540
0.8711
0.8711
3,013
+0.00(+0.00%)
Oct 15, 2002
0.8711
0.8711
0.8711
0.8711
1,205
+0.00(+0.00%)
Oct 14, 2002
0.9208
0.9540
0.8711
0.8711
2,531
-0.05(-5.41%)
Oct 11, 2002
0.8296
0.9208
0.8296
0.9208
1,567
+0.09(+11.00%)
Oct 10, 2002
0.8296
0.8296
0.8296
0.8296
84,380
+0.00(+0.00%)
Oct 09, 2002
0.8296
0.8296
0.8296
0.8296
8,438
-0.02(-1.96%)
Oct 08, 2002
0.8628
0.8628
0.8462
0.8462
602
-0.02(-1.92%)
Oct 07, 2002
0.8711
0.8711
0.8628
0.8628
843
-0.02(-1.89%)
Oct 04, 2002
0.8711
0.9125
0.8711
0.8794
3,013
+0.01(+0.95%)
Oct 03, 2002
0.9540
0.9540
0.8711
0.8711
11,331
-0.08(-8.70%)
Oct 02, 2002
0.9125
0.9623
0.8711
0.9540
1,567
+0.04(+4.55%)
Oct 01, 2002
0.9374
0.9374
0.9125
0.9125
602
-0.07(-6.78%)
Sep 30, 2002
0.9540
0.9789
0.9540
0.9789
1,808
+0.02(+2.61%)
Sep 27, 2002
0.9955
1.045
0.9540
0.9540
1,808
-0.08(-8.00%)
Sep 26, 2002
1.037
1.087
1.037
1.037
2,410
+0.08(+8.70%)
Sep 25, 2002
1.004
1.037
0.9540
0.9540
2,049
+0.00(+0.00%)
Sep 24, 2002
0.9540
0.9540
0.9540
0.9540
723
+0.03(+3.60%)
Sep 23, 2002
1.078
1.078
0.9208
0.9208
1,808
-0.20(-17.78%)
Sep 20, 2002
1.103
1.137
1.078
1.120
1,687
-0.02(-2.17%)
Sep 19, 2002
1.253
1.253
1.078
1.145
6,629
-0.11(-8.61%)
Sep 18, 2002
1.327
1.327
1.253
1.253
482
-0.12(-8.48%)
Sep 17, 2002
1.244
1.369
1.244
1.369
241,086
+0.12(+10.00%)
Sep 16, 2002
1.269
1.269
1.244
1.244
3,013
-0.08(-6.25%)
Sep 13, 2002
1.161
1.369
1.128
1.327
4,219
+0.12(+10.35%)
Sep 12, 2002
1.203
1.203
1.203
1.203
602
-0.04(-3.33%)
Sep 11, 2002
1.327
1.327
1.244
1.244
3,736
-0.08(-6.25%)
Sep 10, 2002
1.327
1.385
1.327
1.327
1,084
+0.00(+0.00%)
Sep 09, 2002
1.410
1.410
1.327
1.327
1,084
-0.08(-5.88%)
Sep 06, 2002
1.493
1.493
1.410
1.410
10,728
-0.17(-10.53%)
Sep 05, 2002
1.576
1.576
1.576
1.576
8,558
-0.08(-5.00%)
Sep 04, 2002
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
Sep 03, 2002
1.717
1.717
1.626
1.659
2,651
+0.00(+0.00%)
Aug 30, 2002
1.676
1.676
1.618
1.659
13,983
-0.08(-4.76%)
Aug 29, 2002
1.560
1.742
1.560
1.742
9,763
+0.27(+17.98%)
Aug 28, 2002
1.493
1.493
1.477
1.477
602
-0.02(-1.11%)
Aug 27, 2002
1.535
1.535
1.493
1.493
602
-0.08(-5.26%)
Aug 26, 2002
1.535
1.618
1.410
1.576
6,268
+0.04(+2.70%)
Aug 23, 2002
1.493
1.609
1.493
1.535
3,375
+0.12(+8.82%)
Aug 22, 2002
1.120
1.452
1.120
1.410
18,684
+0.25(+21.43%)
Aug 21, 2002
1.120
1.203
1.120
1.161
1,205
+0.04(+3.70%)
Aug 20, 2002
1.137
1.137
1.120
1.120
602
+0.00(+0.00%)
Aug 16, 2002
1.078
1.128
1.078
1.120
4,942
+0.07(+7.14%)
Aug 15, 2002
0.9540
1.045
0.9540
1.045
8,317
+0.09(+9.57%)
Aug 14, 2002
0.9872
0.9955
0.9540
0.9540
4,219
+0.00(+0.00%)
Aug 13, 2002
0.9540
0.9540
0.9540
0.9540
1,205
+0.00(+0.00%)
Aug 12, 2002
0.8462
0.9789
0.8379
0.9540
9,522
+0.03(+3.60%)
Aug 07, 2002
0.9208
0.9374
0.9208
0.9208
1,205
-0.03(-3.48%)
Aug 06, 2002
0.9789
0.9789
0.9540
0.9540
602
-0.07(-6.50%)
Aug 05, 2002
1.062
1.062
1.020
1.020
602
-0.08(-7.52%)
Aug 02, 2002
1.203
1.203
1.078
1.103
3,254
-0.10(-8.28%)
Aug 01, 2002
1.203
1.203
1.203
1.203
361
-0.04(-3.33%)
Jul 31, 2002
1.244
1.244
1.244
1.244
0
+0.00(+0.00%)
Jul 30, 2002
1.244
1.244
1.244
1.244
0
+0.00(+0.00%)
Jul 29, 2002
1.244
1.244
1.244
1.244
9,040
+0.07(+5.63%)
Jul 26, 2002
1.178
1.178
1.178
1.178
1,205
-0.04(-3.40%)
Jul 25, 2002
1.219
1.219
1.219
1.219
0
+0.00(+0.00%)
Jul 24, 2002
1.219
1.219
1.219
1.219
120
-0.02(-2.00%)
Jul 23, 2002
1.244
1.244
1.244
1.244
361
+0.00(+0.00%)
Jul 22, 2002
0.9540
1.244
0.9540
1.244
18,684
+0.25(+25.00%)
Jul 19, 2002
1.037
1.037
0.9955
0.9955
2,531
-0.12(-10.45%)
Jul 17, 2002
1.112
1.112
1.112
1.112
241
+0.03(+3.08%)
Jul 12, 2002
1.078
1.078
1.078
1.078
1,567
-0.04(-3.70%)
Jul 11, 2002
1.120
1.120
1.120
1.120
4,821
-0.04(-3.57%)
Jul 10, 2002
1.161
1.161
1.161
1.161
120
+0.00(+0.00%)
Jul 09, 2002
1.244
1.244
1.161
1.161
6,027
-0.08(-6.67%)
Jul 08, 2002
1.244
1.244
1.244
1.244
0
+0.00(+0.00%)
Jul 05, 2002
1.244
1.244
1.244
1.244
2,049
-0.04(-3.23%)
Jul 04, 2002
1.286
1.286
1.286
1.286
0
+0.00(+0.00%)
Jul 03, 2002
1.286
1.286
1.286
1.286
0
+0.00(+0.00%)
Jul 02, 2002
1.327
1.327
1.286
1.286
1,446
-0.02(-1.90%)
Jul 01, 2002
1.311
1.311
1.311
1.311
602
-0.06(-4.24%)
Jun 28, 2002
1.369
1.369
1.369
1.369
0
+0.00(+0.00%)
Jun 27, 2002
1.410
1.410
1.369
1.369
3,013
-0.08(-5.71%)
Jun 26, 2002
1.493
1.493
1.452
1.452
1,687
+0.00(+0.00%)
Jun 25, 2002
1.452
1.452
1.452
1.452
0
-0.04(-2.78%)
Jun 21, 2002
1.477
1.493
1.477
1.493
1,325
+0.08(+5.88%)
Jun 20, 2002
1.410
1.410
1.410
1.410
602
+0.00(+0.00%)
Jun 19, 2002
1.493
1.493
1.410
1.410
2,893
-0.08(-5.56%)
Jun 18, 2002
1.502
1.502
1.493
1.493
1,205
-0.08(-5.26%)
Jun 17, 2002
1.576
1.576
1.576
1.576
0
+0.00(+0.00%)
Jun 14, 2002
1.576
1.576
1.576
1.576
0
+0.00(+0.00%)
Jun 12, 2002
1.576
1.576
1.576
1.576
0
+0.00(+0.00%)
Jun 11, 2002
1.576
1.576
1.576
1.576
120
-0.04(-2.56%)
Jun 10, 2002
1.618
1.618
1.618
1.618
0
+0.00(+0.00%)
Jun 07, 2002
1.576
1.618
1.576
1.618
964
-0.04(-2.50%)
Jun 06, 2002
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
Jun 05, 2002
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
May 31, 2002
1.701
1.701
1.659
1.659
1,808
+0.04(+2.56%)
May 28, 2002
1.618
1.618
1.618
1.618
602
+0.03(+2.09%)
May 27, 2002
1.585
1.585
1.585
1.585
361
+0.00(+0.00%)
May 24, 2002
1.585
1.585
1.585
1.585
361
+0.01(+0.53%)
May 23, 2002
1.593
1.576
1.576
1.576
843
+0.01(+0.53%)
May 22, 2002
1.568
1.568
1.568
1.568
0
+0.00(+0.00%)
May 21, 2002
1.651
1.651
1.568
1.568
843
-0.09(-5.50%)
May 20, 2002
1.659
1.659
1.659
1.659
120
+0.04(+2.56%)
May 17, 2002
1.369
1.618
1.369
1.618
9,040
+0.25(+18.18%)
May 16, 2002
1.493
1.493
1.369
1.369
3,616
-0.21(-13.16%)
May 15, 2002
1.576
1.576
1.576
1.576
3,616
+0.04(+2.70%)
May 14, 2002
1.618
1.618
1.535
1.535
2,410
-0.04(-2.63%)
May 13, 2002
1.576
1.576
1.576
1.576
0
+0.00(+0.00%)
May 10, 2002
1.576
1.576
1.576
1.576
361
-0.04(-2.56%)
May 09, 2002
1.618
1.618
1.618
1.618
0
+0.00(+0.00%)
May 08, 2002
1.618
1.618
1.618
1.618
361
+0.04(+2.63%)
May 07, 2002
1.576
1.576
1.576
1.576
2,531
+0.00(+0.00%)
May 06, 2002
1.576
1.576
1.576
1.576
0
+0.00(+0.00%)
May 03, 2002
1.576
1.576
1.576
1.576
120
-0.02(-1.04%)
May 02, 2002
1.593
1.593
1.593
1.593
1,084
+0.00(+0.00%)
May 01, 2002
1.593
1.593
1.593
1.593
2,410
+0.00(+0.00%)
Apr 30, 2002
1.593
1.593
1.593
1.593
6,027
+0.06(+3.78%)
Apr 29, 2002
1.535
1.535
1.535
1.535
2,410
-0.08(-5.13%)
Apr 26, 2002
1.618
1.618
1.618
1.618
3,375
+0.01(+0.52%)
Apr 25, 2002
1.452
1.609
1.452
1.609
6,629
+0.20(+14.12%)
Apr 24, 2002
1.410
1.410
1.410
1.410
0
+0.00(+0.00%)
Apr 23, 2002
1.410
1.410
1.410
1.410
964
-0.04(-2.86%)
Apr 22, 2002
1.452
1.452
1.452
1.452
0
+0.00(+0.00%)
Apr 19, 2002
1.452
1.452
1.452
1.452
0
+0.00(+0.00%)
Apr 18, 2002
1.452
1.452
1.452
1.452
6,268
+0.00(+0.00%)
Apr 17, 2002
1.452
1.452
1.452
1.452
0
+0.00(+0.00%)
Apr 16, 2002
1.452
1.452
1.452
1.452
0
+0.00(+0.00%)
Apr 15, 2002
1.493
1.493
1.452
1.452
1,205
-0.04(-2.78%)
Apr 12, 2002
1.568
1.609
1.477
1.493
4,821
-0.07(-4.76%)
Apr 11, 2002
1.576
1.576
1.568
1.568
4,942
-0.01(-0.53%)
Apr 10, 2002
1.576
1.576
1.576
1.576
1,808
-0.04(-2.56%)
Apr 09, 2002
1.518
1.618
1.518
1.618
843
+0.06(+3.72%)
Apr 08, 2002
1.560
1.560
1.560
1.560
0
+0.00(+0.00%)
Apr 05, 2002
1.560
1.560
1.560
1.560
12,054
+0.00(+0.00%)
Apr 04, 2002
1.560
1.560
1.560
1.560
0
+0.00(+0.00%)
Apr 03, 2002
1.560
1.560
1.560
1.560
1,205
+0.07(+4.44%)
Apr 02, 2002
1.576
1.609
1.493
1.493
6,509
-0.14(-8.63%)
Apr 01, 2002
1.626
1.634
1.626
1.634
1,084
-0.02(-1.50%)
Mar 29, 2002
1.659
1.659
1.659
1.659
4,821
+0.00(+0.00%)
Mar 28, 2002
1.659
1.659
1.659
1.659
4,821
+0.00(+0.00%)
Mar 27, 2002
1.659
1.659
1.659
1.659
5,665
+0.00(+0.00%)
Mar 26, 2002
1.659
1.659
1.659
1.659
1,205
+0.00(+0.00%)
Mar 25, 2002
1.734
1.734
1.659
1.659
2,410
+0.00(+0.00%)
Mar 22, 2002
1.659
1.659
1.659
1.659
13,621
+0.00(+0.00%)
Mar 21, 2002
1.651
1.659
1.651
1.659
723
+0.00(+0.00%)
Mar 20, 2002
1.651
1.726
1.651
1.659
4,821
+0.03(+2.04%)
Mar 19, 2002
1.701
1.701
1.626
1.626
4,339
-0.03(-2.00%)
Mar 18, 2002
1.659
1.701
1.659
1.659
98,845
+0.00(+0.00%)
Mar 15, 2002
1.701
1.991
1.576
1.659
56,052
+0.00(+0.00%)
Mar 14, 2002
1.576
1.808
1.535
1.659
86,791
+0.00(+0.00%)
Mar 13, 2002
1.651
1.659
1.651
1.659
5,424
+0.07(+4.71%)
Mar 12, 2002
1.659
1.659
1.585
1.585
19,166
-0.07(-4.50%)
Mar 11, 2002
1.659
1.742
1.659
1.659
95,952
+0.03(+2.04%)
Mar 08, 2002
1.742
1.792
1.626
1.626
9,643
-0.03(-2.00%)
Mar 07, 2002
1.742
1.784
1.618
1.659
46,650
-0.07(-3.85%)
Mar 06, 2002
1.651
1.742
1.576
1.726
17,719
+0.07(+4.52%)
Mar 05, 2002
1.626
1.651
1.626
1.651
4,821
+0.09(+5.85%)
Mar 04, 2002
1.560
1.560
1.560
1.560
0
+0.00(+0.00%)
Mar 01, 2002
1.643
1.643
1.560
1.560
2,893
-0.02(-1.05%)
Feb 28, 2002
1.576
1.576
1.576
1.576
0
+0.00(+0.00%)
Feb 27, 2002
1.576
1.576
1.576
1.576
0
+0.00(+0.00%)
Feb 26, 2002
1.585
1.659
1.576
1.576
8,558
-0.07(-4.52%)
Feb 25, 2002
1.593
1.651
1.593
1.651
1,084
-0.01(-0.50%)
Feb 22, 2002
1.543
1.659
1.543
1.659
5,786
+0.08(+5.26%)
Feb 21, 2002
1.576
1.576
1.576
1.576
0
+0.00(+0.00%)
Feb 20, 2002
1.535
1.576
1.535
1.576
1,567
+0.12(+8.57%)
Feb 19, 2002
1.493
1.493
1.452
1.452
3,254
+0.00(+0.00%)
Feb 18, 2002
1.510
1.510
1.327
1.452
10,125
+0.00(+0.00%)
Feb 15, 2002
1.510
1.510
1.327
1.452
10,125
-0.12(-7.89%)
Feb 14, 2002
1.585
1.585
1.576
1.576
1,928
-0.08(-5.00%)
Feb 13, 2002
1.618
1.659
1.618
1.659
2,410
+0.10(+6.38%)
Feb 12, 2002
1.825
1.825
1.560
1.560
23,023
-0.26(-14.16%)
Feb 11, 2002
1.784
1.817
1.742
1.817
2,290
+0.07(+4.29%)
Feb 08, 2002
1.742
1.742
1.742
1.742
1,205
-0.08(-4.55%)
Feb 07, 2002
1.825
1.825
1.825
1.825
1,687
-0.04(-2.22%)
Feb 06, 2002
1.742
1.867
1.742
1.867
20,492
+0.21(+12.50%)
Feb 05, 2002
1.659
1.659
1.659
1.659
5,424
+0.00(+0.00%)
Feb 04, 2002
1.659
1.659
1.659
1.659
3,495
-0.04(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.