Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
152.04
+5.99 (+4.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
144.25
153.00
143.00
150.75
153,016
+3.75(+2.55%)
Jan 30, 2014
152.50
153.50
146.75
147.00
181,697
-4.25(-2.81%)
Jan 29, 2014
147.00
152.00
145.00
151.25
167,914
+3.00(+2.02%)
Jan 28, 2014
144.50
149.75
144.00
148.25
185,821
+5.00(+3.49%)
Jan 27, 2014
146.25
148.75
138.50
143.25
227,297
-2.50(-1.72%)
Jan 24, 2014
152.75
152.75
145.50
145.75
193,804
-7.25(-4.74%)
Jan 23, 2014
152.00
154.00
150.50
153.00
111,628
+0.25(+0.16%)
Jan 22, 2014
150.00
154.00
149.25
152.75
108,892
+2.50(+1.66%)
Jan 21, 2014
150.00
151.00
145.25
150.25
151,649
+0.75(+0.50%)
Jan 17, 2014
152.25
149.50
149.50
149.50
112,372
-2.75(-1.81%)
Jan 16, 2014
153.00
154.50
149.25
152.25
144,050
-0.75(-0.49%)
Jan 15, 2014
154.25
155.00
153.00
153.00
89,152
-1.25(-0.81%)
Jan 14, 2014
153.75
155.75
153.50
154.25
93,222
+0.75(+0.49%)
Jan 13, 2014
156.25
156.25
152.50
153.50
122,287
-2.75(-1.76%)
Jan 10, 2014
156.00
158.69
155.50
156.25
128,544
+1.25(+0.81%)
Jan 09, 2014
155.75
157.25
152.75
155.00
139,015
+0.00(+0.00%)
Jan 08, 2014
151.75
156.50
151.50
155.00
178,236
+3.50(+2.31%)
Jan 07, 2014
160.75
161.25
150.25
151.50
346,219
-8.25(-5.16%)
Jan 06, 2014
166.00
167.00
157.25
159.75
224,035
-6.00(-3.62%)
Jan 03, 2014
165.00
170.00
164.50
165.75
163,465
+0.75(+0.45%)
Jan 02, 2014
165.50
165.50
161.50
165.00
202,569
-0.50(-0.30%)
Dec 31, 2013
161.25
165.50
165.50
165.50
183,036
+4.50(+2.80%)
Dec 30, 2013
160.75
161.75
158.75
161.00
143,922
+1.00(+0.62%)
Dec 27, 2013
158.75
160.75
156.50
160.00
152,757
+2.25(+1.43%)
Dec 26, 2013
156.75
160.75
155.38
157.75
209,584
+2.00(+1.28%)
Dec 24, 2013
153.75
160.00
152.00
155.75
199,970
+1.50(+0.97%)
Dec 23, 2013
147.50
154.75
147.25
154.25
267,162
+8.00(+5.47%)
Dec 20, 2013
142.00
146.25
141.50
146.25
213,146
+5.25(+3.72%)
Dec 19, 2013
141.75
143.00
140.00
141.00
120,233
-1.75(-1.23%)
Dec 18, 2013
139.50
144.50
138.00
142.75
307,418
+5.50(+4.01%)
Dec 17, 2013
134.75
138.00
133.00
137.25
129,284
+1.50(+1.10%)
Dec 16, 2013
135.50
138.75
134.75
135.75
226,277
+1.50(+1.12%)
Dec 13, 2013
133.12
135.50
130.56
134.25
258,445
+2.25(+1.70%)
Dec 12, 2013
128.75
132.00
126.75
132.00
348,811
+7.25(+5.81%)
Dec 11, 2013
128.75
129.00
124.00
124.75
186,715
-4.00(-3.11%)
Dec 10, 2013
128.00
130.00
127.50
128.75
124,218
+1.00(+0.78%)
Dec 09, 2013
124.00
128.25
124.00
127.75
120,911
+4.00(+3.23%)
Dec 06, 2013
124.75
125.75
123.75
123.75
98,602
+0.25(+0.20%)
Dec 05, 2013
124.00
125.25
122.75
123.50
89,172
-0.75(-0.60%)
Dec 04, 2013
123.50
126.75
123.00
124.25
108,600
+0.00(+0.00%)
Dec 03, 2013
125.00
126.50
123.25
124.25
106,151
-1.75(-1.39%)
Dec 02, 2013
128.50
129.58
125.50
126.00
128,984
-2.25(-1.75%)
Nov 29, 2013
127.00
128.75
126.25
128.25
78,271
+1.50(+1.18%)
Nov 27, 2013
125.00
127.25
123.25
126.75
227,561
+1.75(+1.40%)
Nov 26, 2013
121.25
125.00
120.75
125.00
208,526
+4.50(+3.73%)
Nov 25, 2013
123.00
123.00
120.25
120.50
205,053
-2.00(-1.63%)
Nov 22, 2013
125.00
125.75
122.50
122.50
94,006
-3.00(-2.39%)
Nov 21, 2013
121.00
126.00
119.25
125.50
188,309
+4.75(+3.93%)
Nov 20, 2013
120.75
123.50
119.50
120.75
122,293
+0.75(+0.62%)
Nov 19, 2013
121.75
122.75
119.75
120.00
148,999
-1.75(-1.44%)
Nov 18, 2013
124.00
125.25
121.25
121.75
186,658
-1.75(-1.42%)
Nov 15, 2013
124.50
125.75
123.25
123.50
157,939
-1.00(-0.80%)
Nov 14, 2013
122.00
125.50
121.50
124.50
197,401
+2.75(+2.26%)
Nov 13, 2013
122.00
124.00
120.50
121.75
155,310
-1.25(-1.02%)
Nov 12, 2013
121.75
123.75
120.25
123.00
178,689
+1.50(+1.23%)
Nov 11, 2013
123.00
123.75
121.50
121.50
141,340
-2.25(-1.82%)
Nov 08, 2013
123.25
124.50
121.75
123.75
145,024
-0.25(-0.20%)
Nov 07, 2013
126.00
127.78
123.75
124.00
168,007
-0.25(-0.20%)
Nov 06, 2013
125.00
126.50
124.00
124.25
138,727
+0.00(+0.00%)
Nov 05, 2013
125.25
126.75
123.50
124.25
186,838
-2.00(-1.58%)
Nov 04, 2013
126.75
128.25
125.50
126.25
146,327
+0.50(+0.40%)
Nov 01, 2013
126.50
127.50
124.62
125.75
209,795
-0.75(-0.59%)
Oct 31, 2013
130.00
130.50
126.50
126.50
140,546
-4.00(-3.07%)
Oct 30, 2013
132.75
133.25
129.50
130.50
104,911
-2.75(-2.06%)
Oct 29, 2013
131.75
133.50
131.00
133.25
85,137
+1.75(+1.33%)
Oct 28, 2013
134.00
135.28
131.25
131.50
145,808
-2.50(-1.87%)
Oct 25, 2013
135.75
136.25
133.75
134.00
138,160
-0.25(-0.19%)
Oct 24, 2013
132.00
136.50
131.50
134.25
207,612
+3.25(+2.48%)
Oct 23, 2013
128.25
132.25
128.25
131.00
148,266
+1.50(+1.16%)
Oct 22, 2013
127.50
130.50
127.00
129.50
200,319
+2.75(+2.17%)
Oct 21, 2013
130.50
132.00
126.25
126.75
228,644
-4.00(-3.06%)
Oct 18, 2013
132.00
132.50
129.50
130.75
112,313
-0.25(-0.19%)
Oct 17, 2013
125.50
131.50
125.50
131.00
209,411
+4.00(+3.15%)
Oct 16, 2013
125.75
127.50
124.12
127.00
144,953
+2.00(+1.60%)
Oct 15, 2013
126.00
126.25
123.75
125.00
146,474
-1.00(-0.79%)
Oct 14, 2013
126.25
127.00
123.75
126.00
128,917
-1.25(-0.98%)
Oct 11, 2013
124.75
128.00
124.50
127.25
134,241
+2.50(+2.00%)
Oct 10, 2013
125.25
126.50
124.00
124.75
159,164
+1.50(+1.22%)
Oct 09, 2013
124.75
125.75
120.75
123.25
170,514
-0.25(-0.20%)
Oct 08, 2013
126.25
127.50
122.75
123.50
217,398
-2.50(-1.98%)
Oct 07, 2013
126.00
128.25
125.50
126.00
179,384
-0.75(-0.59%)
Oct 04, 2013
128.50
129.25
126.25
126.75
242,127
-2.00(-1.55%)
Oct 03, 2013
131.75
133.00
128.75
128.75
181,004
-3.25(-2.46%)
Oct 02, 2013
130.00
133.50
130.00
132.00
102,822
+1.00(+0.76%)
Oct 01, 2013
130.50
132.25
130.25
131.00
74,788
+0.25(+0.19%)
Sep 30, 2013
127.00
132.25
127.00
130.75
175,039
+1.75(+1.36%)
Sep 27, 2013
131.25
133.25
128.75
129.00
103,347
-3.25(-2.46%)
Sep 26, 2013
132.25
133.00
129.62
132.25
131,196
+0.50(+0.38%)
Sep 25, 2013
130.50
135.25
128.50
131.75
197,329
+1.75(+1.35%)
Sep 24, 2013
130.50
134.25
128.75
130.00
202,818
+0.50(+0.39%)
Sep 23, 2013
130.50
131.25
128.00
129.50
144,108
-2.00(-1.52%)
Sep 20, 2013
136.50
136.50
131.25
131.50
245,770
-5.00(-3.66%)
Sep 19, 2013
138.75
139.75
135.25
136.50
184,953
-1.75(-1.27%)
Sep 18, 2013
131.00
138.25
128.25
138.25
337,468
+7.00(+5.33%)
Sep 17, 2013
130.25
132.00
129.88
131.25
109,744
+0.25(+0.19%)
Sep 16, 2013
135.75
135.75
129.50
131.00
196,037
-1.75(-1.32%)
Sep 13, 2013
131.50
134.25
129.00
132.75
171,937
+1.50(+1.14%)
Sep 12, 2013
130.00
133.50
129.50
131.25
214,061
+1.75(+1.35%)
Sep 11, 2013
126.50
130.00
125.75
129.50
204,740
+2.50(+1.97%)
Sep 10, 2013
129.75
130.25
125.25
127.00
269,926
-1.75(-1.36%)
Sep 09, 2013
125.75
131.25
124.75
128.75
399,661
+2.75(+2.18%)
Sep 06, 2013
127.75
128.50
125.00
126.00
299,286
+0.25(+0.20%)
Sep 05, 2013
127.00
127.50
124.00
125.75
164,577
-1.00(-0.79%)
Sep 04, 2013
127.50
129.00
126.00
126.75
141,574
-1.00(-0.78%)
Sep 03, 2013
129.75
131.50
127.25
127.75
154,887
-1.00(-0.78%)
Aug 30, 2013
131.00
131.25
128.00
128.75
112,336
-2.25(-1.72%)
Aug 29, 2013
128.75
132.50
128.75
131.00
123,752
+1.75(+1.35%)
Aug 28, 2013
130.50
130.75
128.00
129.25
173,522
-1.75(-1.34%)
Aug 27, 2013
129.50
131.25
127.00
131.00
229,604
-1.00(-0.76%)
Aug 26, 2013
130.25
134.25
128.75
132.00
188,089
+1.50(+1.15%)
Aug 23, 2013
135.25
135.50
129.75
130.50
197,706
-4.75(-3.51%)
Aug 22, 2013
133.75
137.50
133.75
135.25
134,006
+1.50(+1.12%)
Aug 21, 2013
131.00
134.75
129.75
133.75
188,280
+1.75(+1.33%)
Aug 20, 2013
127.25
132.00
127.00
132.00
148,769
+5.50(+4.35%)
Aug 19, 2013
132.75
134.00
125.25
126.50
273,426
-5.50(-4.17%)
Aug 16, 2013
133.00
137.21
131.50
132.00
158,186
-1.00(-0.75%)
Aug 15, 2013
128.75
135.00
125.00
133.00
291,393
+3.25(+2.50%)
Aug 14, 2013
134.00
134.50
129.00
129.75
218,226
+0.00(+0.00%)
Aug 13, 2013
132.75
133.50
129.25
129.75
143,223
-3.00(-2.26%)
Aug 12, 2013
130.00
133.75
129.75
132.75
75,076
+1.75(+1.34%)
Aug 09, 2013
130.00
132.00
129.50
131.00
111,553
+0.50(+0.38%)
Aug 08, 2013
132.25
133.25
130.00
130.50
86,841
-0.25(-0.19%)
Aug 07, 2013
132.25
132.50
129.12
130.75
141,099
-2.25(-1.69%)
Aug 06, 2013
136.25
136.25
132.00
133.00
131,028
-3.75(-2.74%)
Aug 05, 2013
137.75
137.80
135.25
136.75
117,050
-1.00(-0.73%)
Aug 02, 2013
135.75
138.50
133.75
137.75
215,638
+2.50(+1.85%)
Aug 01, 2013
134.75
136.75
133.25
135.25
206,806
+1.50(+1.12%)
Jul 31, 2013
130.00
136.00
128.71
133.75
217,500
+3.50(+2.69%)
Jul 30, 2013
131.50
132.00
127.75
130.25
155,473
+0.25(+0.19%)
Jul 29, 2013
133.50
135.50
130.00
130.00
154,397
-3.75(-2.80%)
Jul 26, 2013
132.00
136.00
131.50
133.75
126,573
+1.00(+0.75%)
Jul 25, 2013
137.25
137.25
132.25
132.75
251,478
-5.75(-4.15%)
Jul 24, 2013
143.00
143.25
137.75
138.50
149,438
-3.50(-2.46%)
Jul 23, 2013
142.00
144.00
139.25
142.00
116,893
+0.50(+0.35%)
Jul 22, 2013
145.00
144.25
140.25
141.50
120,415
-2.75(-1.91%)
Jul 19, 2013
143.00
145.50
142.38
144.25
77,516
+0.50(+0.35%)
Jul 18, 2013
144.50
145.75
142.88
143.75
98,383
-0.72(-0.50%)
Jul 17, 2013
142.50
146.00
140.50
144.47
127,515
+1.47(+1.03%)
Jul 16, 2013
143.00
147.00
141.25
143.00
122,914
-0.50(-0.35%)
Jul 15, 2013
146.50
147.25
142.50
143.50
118,600
-2.25(-1.54%)
Jul 12, 2013
145.50
148.00
144.00
145.75
152,660
+1.50(+1.04%)
Jul 11, 2013
140.00
145.00
140.00
144.25
227,893
+7.75(+5.68%)
Jul 10, 2013
138.00
139.50
134.50
136.50
136,356
-1.00(-0.73%)
Jul 09, 2013
133.25
139.50
132.75
137.50
187,952
+5.50(+4.17%)
Jul 08, 2013
134.50
136.75
131.50
132.00
141,093
-2.25(-1.68%)
Jul 05, 2013
139.75
140.25
132.50
134.25
198,697
-3.75(-2.72%)
Jul 03, 2013
140.25
140.50
137.75
138.00
86,407
-2.75(-1.95%)
Jul 02, 2013
143.24
144.00
140.50
140.75
115,607
-1.25(-0.88%)
Jul 01, 2013
141.75
144.00
141.00
142.00
117,350
+1.75(+1.25%)
Jun 28, 2013
143.00
143.75
140.25
140.25
218,150
-3.00(-2.09%)
Jun 27, 2013
140.25
143.75
139.50
143.25
173,480
+5.00(+3.62%)
Jun 26, 2013
137.50
142.25
136.25
138.25
224,082
+2.50(+1.84%)
Jun 25, 2013
138.25
141.75
135.00
135.75
314,450
+1.75(+1.31%)
Jun 24, 2013
135.00
137.75
129.50
134.00
421,405
-5.75(-4.11%)
Jun 21, 2013
147.00
149.50
135.38
139.75
592,755
-7.25(-4.93%)
Jun 20, 2013
152.25
152.50
145.25
147.00
420,156
-8.50(-5.47%)
Jun 19, 2013
160.25
161.50
154.75
155.50
229,748
-5.25(-3.27%)
Jun 18, 2013
159.50
161.75
155.00
160.75
268,957
+1.50(+0.94%)
Jun 17, 2013
158.50
161.50
156.50
159.25
309,737
+2.25(+1.43%)
Jun 14, 2013
154.00
158.50
154.00
157.00
366,279
+3.00(+1.95%)
Jun 13, 2013
146.75
155.00
146.75
154.00
289,569
+6.25(+4.23%)
Jun 12, 2013
148.00
151.24
146.25
147.75
288,975
+1.75(+1.20%)
Jun 11, 2013
146.75
149.50
144.75
146.00
223,768
-3.25(-2.18%)
Jun 10, 2013
153.75
154.00
146.75
149.25
251,733
-4.25(-2.77%)
Jun 07, 2013
154.75
156.00
151.75
153.50
254,205
+0.75(+0.49%)
Jun 06, 2013
152.00
153.00
147.75
152.75
361,390
+2.00(+1.33%)
Jun 05, 2013
151.25
160.00
148.25
150.75
779,059
+1.50(+1.01%)
Jun 04, 2013
151.25
154.22
147.50
149.25
458,990
-2.00(-1.32%)
Jun 03, 2013
154.75
156.25
148.75
151.25
289,165
-2.25(-1.47%)
May 31, 2013
151.50
156.25
151.50
153.50
238,106
+0.75(+0.49%)
May 30, 2013
152.00
155.00
149.50
152.75
193,593
+1.50(+0.99%)
May 29, 2013
153.50
154.00
148.75
151.25
245,759
-2.50(-1.63%)
May 28, 2013
154.00
158.75
150.50
153.75
377,226
+2.75(+1.82%)
May 24, 2013
151.75
152.75
148.00
151.00
150,653
-1.50(-0.98%)
May 23, 2013
145.75
153.50
144.50
152.50
264,890
+4.00(+2.69%)
May 22, 2013
148.00
153.75
147.00
148.50
407,692
+2.50(+1.71%)
May 21, 2013
150.25
152.50
145.75
146.00
259,536
-4.50(-2.99%)
May 20, 2013
151.00
153.50
149.25
150.50
196,735
+0.00(+0.00%)
May 17, 2013
147.25
152.25
147.25
150.50
300,979
+3.75(+2.56%)
May 16, 2013
148.75
151.75
143.75
146.75
264,340
-3.00(-2.00%)
May 15, 2013
152.25
153.75
149.00
149.75
162,070
-2.50(-1.64%)
May 13, 2013
151.50
153.75
150.00
152.25
163,343
+0.25(+0.16%)
May 10, 2013
150.75
154.50
150.25
152.00
218,238
+2.25(+1.50%)
May 09, 2013
146.50
151.00
146.00
149.75
192,173
+2.25(+1.53%)
May 08, 2013
147.50
148.00
144.25
147.50
133,282
-0.50(-0.34%)
May 07, 2013
149.25
152.00
146.25
148.00
181,222
-0.50(-0.34%)
May 06, 2013
144.25
148.50
144.00
148.50
214,378
+5.25(+3.66%)
May 03, 2013
143.50
144.50
140.75
143.25
299,753
+2.00(+1.42%)
May 02, 2013
135.50
142.75
135.00
141.25
246,853
+7.50(+5.61%)
May 01, 2013
135.25
136.25
130.00
133.75
183,125
-2.50(-1.83%)
Apr 30, 2013
139.00
141.98
134.50
136.25
200,860
-2.75(-1.98%)
Apr 29, 2013
143.00
145.50
137.50
139.00
199,226
-2.75(-1.94%)
Apr 26, 2013
140.00
142.25
138.00
141.75
229,923
+3.75(+2.72%)
Apr 25, 2013
137.50
142.00
136.75
138.00
217,628
+1.25(+0.91%)
Apr 24, 2013
135.25
138.50
134.75
136.75
201,464
+2.00(+1.48%)
Apr 23, 2013
130.00
138.00
130.00
134.75
340,763
+6.50(+5.07%)
Apr 22, 2013
122.75
129.50
118.75
128.25
262,753
+5.25(+4.27%)
Apr 19, 2013
118.75
123.50
117.50
123.00
218,288
+4.00(+3.36%)
Apr 18, 2013
124.75
125.00
116.25
119.00
321,285
-5.50(-4.42%)
Apr 17, 2013
125.25
126.25
121.50
124.50
246,442
-2.75(-2.16%)
Apr 16, 2013
129.00
130.75
122.38
127.25
325,349
+2.00(+1.60%)
Apr 15, 2013
131.25
131.75
121.50
125.25
418,574
-8.00(-6.00%)
Apr 12, 2013
132.00
136.25
131.75
133.25
175,995
+0.25(+0.19%)
Apr 11, 2013
133.75
135.25
130.75
133.00
236,650
-1.25(-0.93%)
Apr 10, 2013
139.25
140.94
133.50
134.25
296,815
-5.50(-3.94%)
Apr 09, 2013
142.50
143.50
139.00
139.75
193,873
-2.00(-1.41%)
Apr 08, 2013
135.00
142.00
134.50
141.75
191,698
+7.25(+5.39%)
Apr 05, 2013
130.75
134.75
129.50
134.50
195,607
+0.25(+0.19%)
Apr 04, 2013
132.50
135.44
131.75
134.25
199,994
+3.50(+2.68%)
Apr 03, 2013
139.50
140.75
128.75
130.75
427,446
-9.00(-6.44%)
Apr 02, 2013
142.00
144.75
139.25
139.75
210,519
-2.25(-1.58%)
Apr 01, 2013
143.00
145.25
139.00
142.00
218,863
-2.25(-1.56%)
Mar 28, 2013
147.00
147.75
142.75
144.25
180,320
-2.50(-1.70%)
Mar 27, 2013
146.50
148.00
143.75
146.75
161,891
+0.00(+0.00%)
Mar 26, 2013
151.50
154.00
145.75
146.75
257,832
-4.75(-3.14%)
Mar 25, 2013
153.25
156.00
150.75
151.50
196,577
-1.00(-0.66%)
Mar 22, 2013
156.00
156.75
151.50
152.50
173,301
-2.00(-1.29%)
Mar 21, 2013
157.50
159.50
154.25
154.50
228,296
-3.50(-2.22%)
Mar 20, 2013
156.75
159.75
153.50
158.00
382,541
+3.25(+2.10%)
Mar 19, 2013
153.00
160.75
151.95
154.75
670,811
+5.00(+3.34%)
Mar 18, 2013
146.25
151.25
145.75
149.75
200,002
+0.00(+0.00%)
Mar 15, 2013
146.50
151.00
146.00
149.75
292,764
+3.75(+2.57%)
Mar 14, 2013
146.75
148.75
145.12
146.00
149,018
+0.00(+0.00%)
Mar 13, 2013
143.00
147.00
142.00
146.00
200,417
+3.00(+2.10%)
Mar 12, 2013
147.75
148.50
142.75
143.00
231,718
-5.50(-3.70%)
Mar 11, 2013
151.25
152.00
147.38
148.50
236,671
-3.00(-1.98%)
Mar 08, 2013
152.50
153.50
149.50
151.50
245,540
+2.50(+1.68%)
Mar 07, 2013
148.25
150.25
145.50
149.00
251,418
+0.50(+0.34%)
Mar 06, 2013
155.00
155.50
141.75
148.50
677,704
-4.00(-2.62%)
Mar 05, 2013
152.25
154.23
149.50
152.50
310,651
+3.00(+2.01%)
Mar 04, 2013
146.25
150.00
145.25
149.50
177,497
+1.50(+1.01%)
Mar 01, 2013
144.25
149.50
142.50
148.00
249,423
+1.75(+1.20%)
Feb 28, 2013
150.75
152.00
143.50
146.25
346,808
-5.25(-3.47%)
Feb 27, 2013
144.75
153.75
143.75
151.50
507,730
+6.75(+4.66%)
Feb 26, 2013
131.50
147.00
131.50
144.75
513,581
+14.75(+11.35%)
Feb 25, 2013
137.25
138.25
129.00
130.00
240,359
-6.25(-4.59%)
Feb 22, 2013
138.25
139.25
134.25
136.25
173,899
+0.25(+0.18%)
Feb 21, 2013
132.50
137.25
128.50
136.00
320,820
+3.75(+2.84%)
Feb 20, 2013
142.00
142.50
132.00
132.25
366,360
-11.75(-8.16%)
Feb 19, 2013
153.50
153.75
140.75
144.00
388,321
-6.50(-4.32%)
Feb 15, 2013
144.00
156.00
143.75
150.50
564,703
+6.75(+4.70%)
Feb 14, 2013
144.25
146.88
142.00
143.75
168,413
-0.50(-0.35%)
Feb 13, 2013
148.00
149.75
141.75
144.25
266,662
-3.75(-2.53%)
Feb 12, 2013
134.25
149.25
133.75
148.00
547,778
+14.50(+10.86%)
Feb 11, 2013
129.00
134.50
128.00
133.50
235,004
+3.75(+2.89%)
Feb 08, 2013
130.75
133.00
128.00
129.75
164,336
-0.75(-0.57%)
Feb 07, 2013
133.00
133.75
128.25
130.50
241,023
-3.00(-2.25%)
Feb 06, 2013
132.50
134.75
131.50
133.50
171,996
+0.50(+0.38%)
Feb 04, 2013
141.50
141.75
132.50
133.00
480,933
-7.25(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.