Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.78	48.88	47.92	48.02	4,856,246	-1.02(-2.07%)
Jan 29, 2015	48.62	49.05	48.22	49.03	2,192,635	+0.57(+1.18%)
Jan 28, 2015	49.40	49.50	48.33	48.46	2,223,250	-0.73(-1.48%)
Jan 27, 2015	48.91	49.40	48.80	49.19	1,755,380	-0.26(-0.53%)
Jan 26, 2015	48.97	49.46	48.56	49.45	2,025,459	+0.44(+0.89%)
Jan 23, 2015	49.08	49.27	48.84	49.02	3,164,236	-0.14(-0.28%)
Jan 22, 2015	48.44	49.16	47.92	49.15	2,538,542	+1.00(+2.09%)
Jan 21, 2015	48.13	48.44	47.90	48.15	2,874,263	-0.08(-0.17%)
Jan 20, 2015	48.55	48.66	47.89	48.23	2,655,505	-0.31(-0.64%)
Jan 16, 2015	47.60	48.61	47.60	48.54	2,599,532	+0.77(+1.62%)
Jan 15, 2015	48.64	48.75	47.64	47.77	3,603,587	-0.76(-1.57%)
Jan 14, 2015	48.41	48.62	48.01	48.53	7,526,609	-0.24(-0.48%)
Jan 13, 2015	48.95	49.54	48.18	48.77	4,982,895	+0.20(+0.41%)
Jan 12, 2015	48.73	48.83	48.13	48.57	3,159,328	-0.17(-0.34%)
Jan 09, 2015	49.22	49.26	48.64	48.73	2,063,093	-0.48(-0.98%)
Jan 08, 2015	48.67	49.26	48.67	49.21	3,050,055	+0.85(+1.75%)
Jan 07, 2015	48.29	48.36	47.91	48.36	3,935,822	+0.50(+1.04%)
Jan 06, 2015	48.79	48.81	47.51	47.87	6,093,245	-0.81(-1.67%)
Jan 05, 2015	49.10	49.28	48.47	48.68	3,945,600	-0.76(-1.53%)
Jan 02, 2015	50.00	50.16	48.95	49.43	4,879,724	-0.37(-0.74%)
Dec 31, 2014	50.26	49.80	49.80	49.80	4,075,132	-0.31(-0.62%)
Dec 30, 2014	50.23	50.41	50.11	50.11	2,912,568	-0.23(-0.46%)
Dec 29, 2014	50.09	50.45	50.09	50.34	5,371,798	+0.25(+0.51%)
Dec 26, 2014	49.95	50.22	49.84	50.09	1,727,395	+0.31(+0.63%)
Dec 24, 2014	49.85	49.78	49.78	49.78	1,031,322	+0.11(+0.23%)
Dec 23, 2014	49.72	49.86	49.54	49.66	4,147,838	+0.24(+0.49%)
Dec 22, 2014	49.15	49.45	49.02	49.42	2,378,446	+0.41(+0.84%)
Dec 19, 2014	49.07	49.22	48.70	49.01	3,217,448	-0.02(-0.04%)
Dec 18, 2014	48.90	49.05	48.50	49.03	3,336,105	+0.71(+1.48%)
Dec 17, 2014	47.13	48.34	47.05	48.31	3,417,848	+1.28(+2.72%)
Dec 16, 2014	46.98	47.79	46.91	47.04	5,052,015	-0.08(-0.18%)
Dec 15, 2014	47.74	47.90	46.95	47.12	4,062,842	-0.39(-0.81%)
Dec 12, 2014	47.66	47.97	47.43	47.51	3,489,142	-0.62(-1.28%)
Dec 11, 2014	48.19	48.75	48.03	48.12	2,405,468	+0.14(+0.30%)
Dec 10, 2014	48.89	49.03	47.93	47.98	4,040,486	-1.10(-2.24%)
Dec 09, 2014	47.73	49.09	47.70	49.08	3,640,872	+0.83(+1.72%)
Dec 08, 2014	48.68	49.11	48.10	48.25	1,191,391	-0.58(-1.18%)
Dec 05, 2014	48.64	48.96	48.60	48.83	3,133,380	+0.30(+0.63%)
Dec 04, 2014	48.70	48.71	48.27	48.52	3,789,021	-0.23(-0.46%)
Dec 03, 2014	48.27	48.88	48.16	48.75	3,140,458	+0.50(+1.03%)
Dec 02, 2014	47.80	48.47	47.80	48.25	2,138,178	+0.50(+1.06%)
Dec 01, 2014	48.14	48.37	47.72	47.75	2,460,585	-0.65(-1.35%)
Nov 28, 2014	49.00	49.09	48.34	48.40	1,196,551	-0.70(-1.43%)
Nov 26, 2014	48.94	49.11	49.11	49.11	868,294	+0.14(+0.29%)
Nov 25, 2014	49.05	49.28	48.79	48.96	2,210,414	+0.00(+0.00%)
Nov 24, 2014	48.40	48.98	48.40	48.96	1,390,752	+0.56(+1.16%)
Nov 21, 2014	49.05	49.08	48.24	48.40	2,331,385	-0.01(-0.03%)
Nov 20, 2014	47.65	48.41	47.65	48.41	1,078,012	+0.56(+1.16%)
Nov 19, 2014	48.25	48.25	47.53	47.86	1,525,809	-0.48(-1.00%)
Nov 18, 2014	48.23	48.58	48.23	48.34	881,687	+0.23(+0.48%)
Nov 17, 2014	48.51	48.61	48.09	48.11	1,251,464	-0.46(-0.95%)
Nov 14, 2014	48.62	48.76	48.47	48.57	1,169,958	-0.08(-0.17%)
Nov 13, 2014	49.05	49.16	48.54	48.65	1,134,573	-0.37(-0.76%)
Nov 12, 2014	48.55	49.09	48.48	49.03	4,074,107	+0.33(+0.68%)
Nov 11, 2014	48.69	48.75	48.55	48.70	1,751,754	+0.00(+0.01%)
Nov 10, 2014	48.56	48.72	48.41	48.69	1,644,397	+0.17(+0.34%)
Nov 07, 2014	48.51	48.54	48.18	48.53	2,162,798	+0.01(+0.02%)
Nov 06, 2014	48.43	48.53	48.19	48.52	1,247,743	+0.13(+0.27%)
Nov 05, 2014	48.62	48.62	48.19	48.39	1,162,422	+0.12(+0.25%)
Nov 04, 2014	48.31	48.49	48.03	48.27	2,362,253	-0.18(-0.37%)
Nov 03, 2014	48.68	48.83	48.28	48.45	2,987,048	-0.05(-0.10%)
Oct 31, 2014	48.62	48.62	48.21	48.49	3,280,029	+0.71(+1.49%)
Oct 30, 2014	47.21	47.94	47.16	47.78	1,800,003	+0.38(+0.81%)
Oct 29, 2014	47.48	47.54	47.04	47.40	2,147,548	-0.06(-0.13%)
Oct 28, 2014	46.32	47.46	46.22	47.46	1,871,745	+1.38(+2.99%)
Oct 27, 2014	45.95	46.11	46.11	46.08	1,560,357	-0.03(-0.08%)
Oct 24, 2014	46.06	46.21	45.86	46.11	1,853,305	+0.10(+0.22%)
Oct 23, 2014	45.80	46.31	45.68	46.01	2,092,948	+0.68(+1.51%)
Oct 22, 2014	46.03	46.16	45.30	45.33	3,029,304	-0.54(-1.18%)
Oct 21, 2014	45.44	45.92	45.29	45.88	4,201,024	+0.74(+1.65%)
Oct 20, 2014	44.44	45.14	44.43	45.13	2,219,530	+0.51(+1.15%)
Oct 17, 2014	45.24	45.33	44.43	44.62	3,430,076	-0.16(-0.35%)
Oct 16, 2014	43.78	45.04	43.62	44.77	6,290,303	+0.41(+0.93%)
Oct 15, 2014	44.06	44.56	43.22	44.36	8,219,973	+0.30(+0.68%)
Oct 14, 2014	43.92	44.63	43.77	44.06	4,041,350	+0.53(+1.21%)
Oct 13, 2014	43.70	44.19	43.36	43.54	3,887,545	-0.10(-0.24%)
Oct 10, 2014	43.99	44.44	43.58	43.64	4,299,758	-0.46(-1.05%)
Oct 09, 2014	45.12	45.14	44.07	44.10	1,373,046	-1.02(-2.26%)
Oct 08, 2014	44.22	45.16	43.88	45.12	3,071,794	+0.82(+1.85%)
Oct 07, 2014	44.83	44.94	44.29	44.30	1,373,529	-0.74(-1.65%)
Oct 06, 2014	45.51	45.61	44.96	45.04	1,818,785	-0.39(-0.86%)
Oct 03, 2014	45.46	45.67	45.24	45.44	1,169,224	+0.33(+0.73%)
Oct 02, 2014	44.68	45.30	44.45	45.11	2,193,736	+0.36(+0.81%)
Oct 01, 2014	45.30	45.35	44.59	44.74	2,047,285	-0.61(-1.35%)
Sep 30, 2014	45.88	45.99	45.33	45.36	1,003,567	-0.55(-1.19%)
Sep 29, 2014	45.47	46.01	45.34	45.91	1,101,980	+0.00(+0.00%)
Sep 26, 2014	45.74	45.99	45.64	45.91	1,162,921	+0.27(+0.58%)
Sep 25, 2014	46.20	46.24	45.46	45.64	1,402,528	-0.68(-1.47%)
Sep 24, 2014	46.05	46.37	45.76	46.32	717,527	+0.37(+0.80%)
Sep 23, 2014	46.27	46.47	45.91	45.96	979,780	-0.46(-1.00%)
Sep 22, 2014	46.75	46.81	46.28	46.42	784,092	-0.50(-1.06%)
Sep 19, 2014	47.73	47.76	46.83	46.92	2,061,609	-0.59(-1.24%)
Sep 18, 2014	47.40	47.57	47.31	47.51	547,497	+0.29(+0.61%)
Sep 17, 2014	47.12	47.45	46.99	47.22	677,909	+0.13(+0.27%)
Sep 16, 2014	46.81	47.22	46.70	47.10	2,434,048	+0.15(+0.31%)
Sep 15, 2014	47.43	47.43	46.86	46.95	891,323	-0.48(-1.01%)
Sep 12, 2014	47.83	47.86	47.21	47.43	1,428,403	-0.46(-0.95%)
Sep 11, 2014	47.36	47.96	47.29	47.88	667,835	+0.33(+0.69%)
Sep 10, 2014	47.41	47.62	47.19	47.55	595,712	+0.14(+0.30%)
Sep 09, 2014	47.91	47.91	47.37	47.41	1,645,719	-0.56(-1.18%)
Sep 08, 2014	47.87	48.09	47.72	47.97	624,908	+0.04(+0.09%)
Sep 05, 2014	47.77	47.93	47.48	47.93	581,591	+0.12(+0.25%)
Sep 04, 2014	48.02	48.37	47.71	47.81	624,470	-0.13(-0.26%)
Sep 03, 2014	48.36	48.40	47.85	47.93	1,915,546	-0.19(-0.40%)
Sep 02, 2014	48.04	48.25	47.85	48.12	1,379,507	+0.27(+0.57%)
Aug 29, 2014	47.70	47.85	47.85	47.85	1,194,668	+0.25(+0.53%)
Aug 28, 2014	47.73	47.75	47.46	47.60	620,969	-0.26(-0.53%)
Aug 27, 2014	47.98	48.02	47.80	47.86	867,691	-0.12(-0.24%)
Aug 26, 2014	47.66	48.02	47.63	47.97	1,387,291	+0.34(+0.71%)
Aug 25, 2014	47.80	47.91	47.46	47.63	1,394,011	+0.06(+0.12%)
Aug 22, 2014	47.51	47.74	47.33	47.58	1,933,681	-0.00(-0.01%)
Aug 21, 2014	47.35	47.66	47.02	47.58	985,206	+0.16(+0.35%)
Aug 20, 2014	47.44	47.50	47.19	47.42	951,539	-0.25(-0.53%)
Aug 19, 2014	47.51	47.77	47.50	47.67	1,047,382	+0.18(+0.37%)
Aug 18, 2014	47.18	47.51	47.13	47.49	1,553,564	+0.65(+1.39%)
Aug 15, 2014	47.21	47.23	46.37	46.84	2,066,328	-0.03(-0.06%)
Aug 14, 2014	46.83	46.93	46.75	46.87	968,728	+0.08(+0.17%)
Aug 13, 2014	46.68	46.95	46.60	46.79	535,559	+0.25(+0.54%)
Aug 12, 2014	46.71	46.90	46.34	46.54	2,480,659	-0.30(-0.64%)
Aug 11, 2014	46.63	47.18	46.55	46.84	816,938	+0.39(+0.85%)
Aug 08, 2014	46.06	46.50	45.97	46.44	890,901	+0.42(+0.92%)
Aug 07, 2014	46.46	46.53	45.86	46.02	1,458,233	-0.24(-0.52%)
Aug 06, 2014	45.85	46.50	45.83	46.26	910,171	+0.14(+0.30%)
Aug 05, 2014	45.98	46.48	45.83	46.12	1,470,052	-0.07(-0.14%)
Aug 04, 2014	45.71	46.25	45.45	46.19	2,586,170	+0.39(+0.84%)
Aug 01, 2014	45.94	46.14	45.50	45.80	1,835,494	-0.10(-0.22%)
Jul 31, 2014	46.59	46.60	45.90	45.90	1,788,173	-1.06(-2.25%)
Jul 30, 2014	47.18	47.21	46.82	46.96	1,106,461	+0.06(+0.13%)
Jul 29, 2014	46.94	47.20	46.79	46.90	792,145	+0.10(+0.22%)
Jul 28, 2014	46.95	47.06	46.47	46.79	1,034,633	-0.19(-0.40%)
Jul 25, 2014	47.11	47.11	46.81	46.98	763,990	-0.42(-0.88%)
Jul 24, 2014	47.41	47.76	47.24	47.40	1,364,158	-0.00(-0.01%)
Jul 23, 2014	47.47	47.59	47.24	47.40	937,530	-0.04(-0.09%)
Jul 22, 2014	47.30	47.64	47.22	47.44	1,031,344	+0.40(+0.86%)
Jul 21, 2014	46.96	47.12	46.75	47.04	1,035,857	-0.20(-0.42%)
Jul 18, 2014	46.65	47.34	46.57	47.24	863,519	+0.67(+1.43%)
Jul 17, 2014	46.91	47.20	46.50	46.57	1,541,209	-0.65(-1.37%)
Jul 16, 2014	47.55	47.55	47.05	47.22	978,864	-0.10(-0.20%)
Jul 15, 2014	47.68	47.81	47.07	47.31	1,363,669	-0.39(-0.82%)
Jul 14, 2014	47.91	48.03	47.61	47.70	777,034	+0.24(+0.51%)
Jul 11, 2014	47.57	47.64	47.26	47.46	1,618,925	-0.16(-0.34%)
Jul 10, 2014	47.17	47.89	47.12	47.62	1,514,126	-0.52(-1.07%)
Jul 09, 2014	48.28	48.36	47.99	48.14	1,188,570	+0.02(+0.05%)
Jul 08, 2014	48.47	48.52	47.83	48.12	2,083,452	-0.45(-0.92%)
Jul 07, 2014	49.10	49.20	48.52	48.56	1,486,925	-0.70(-1.43%)
Jul 03, 2014	48.09	49.26	49.26	49.26	1,364,643	+0.35(+0.72%)
Jul 02, 2014	49.12	49.27	48.84	48.91	908,948	-0.26(-0.54%)
Jul 01, 2014	48.66	49.55	48.66	49.18	1,170,447	+0.58(+1.19%)
Jun 30, 2014	48.20	48.61	48.15	48.60	1,981,857	+0.17(+0.36%)
Jun 27, 2014	47.93	48.46	47.87	48.43	1,619,063	+0.38(+0.79%)
Jun 26, 2014	48.25	48.25	47.74	48.05	943,999	-0.15(-0.31%)
Jun 25, 2014	47.60	48.22	47.53	48.20	2,062,506	+0.36(+0.74%)
Jun 24, 2014	48.21	48.61	47.83	47.84	1,419,766	-0.39(-0.81%)
Jun 23, 2014	48.47	48.61	48.12	48.23	1,983,010	-0.09(-0.18%)
Jun 20, 2014	48.22	48.35	48.08	48.32	1,016,056	+0.13(+0.27%)
Jun 19, 2014	48.31	48.32	47.92	48.19	1,154,799	+0.03(+0.07%)
Jun 18, 2014	47.83	48.17	47.65	48.16	1,167,205	+0.29(+0.61%)
Jun 17, 2014	47.46	48.02	47.39	47.87	4,622,132	+0.35(+0.74%)
Jun 16, 2014	47.39	47.55	47.18	47.52	645,881	+0.06(+0.12%)
Jun 13, 2014	47.43	47.58	47.11	47.46	2,029,095	+0.11(+0.24%)
Jun 12, 2014	47.63	47.63	47.16	47.35	953,127	-0.30(-0.63%)
Jun 11, 2014	47.68	47.77	47.39	47.65	3,879,589	-0.23(-0.48%)
Jun 10, 2014	48.01	48.03	47.64	47.87	1,204,046	+0.16(+0.34%)
Jun 06, 2014	47.48	47.79	47.43	47.71	2,602,494	+0.44(+0.93%)
Jun 05, 2014	46.47	47.34	46.18	47.27	1,695,355	+0.91(+1.96%)
Jun 04, 2014	45.98	46.41	45.85	46.37	912,590	+0.21(+0.45%)
Jun 03, 2014	46.07	46.32	45.83	46.16	1,342,004	-0.11(-0.23%)
Jun 02, 2014	46.44	46.48	45.89	46.27	917,626	-0.13(-0.27%)
May 30, 2014	46.59	46.65	46.26	46.39	1,408,644	-0.20(-0.44%)
May 29, 2014	46.66	46.68	46.33	46.59	2,219,013	+0.11(+0.23%)
May 28, 2014	46.80	46.87	46.34	46.49	1,391,283	-0.29(-0.63%)
May 27, 2014	46.47	46.94	46.36	46.78	1,244,672	+0.58(+1.26%)
May 23, 2014	45.67	46.20	46.20	46.20	1,539,939	+0.36(+0.79%)
May 22, 2014	45.40	45.85	45.32	45.83	427,974	+0.51(+1.13%)
May 21, 2014	45.36	45.50	44.88	45.32	2,440,771	+0.20(+0.44%)
May 20, 2014	45.70	45.70	44.88	45.12	1,185,096	-0.64(-1.40%)
May 19, 2014	45.24	45.92	45.19	45.76	1,504,553	+0.38(+0.83%)
May 16, 2014	45.05	45.40	44.81	45.39	787,603	+0.35(+0.79%)
May 15, 2014	45.06	45.17	44.45	45.03	1,889,450	-0.26(-0.57%)
May 14, 2014	46.02	46.02	45.21	45.29	2,615,160	-0.82(-1.78%)
May 13, 2014	46.51	46.69	46.10	46.12	1,784,213	-0.51(-1.08%)
May 12, 2014	45.82	46.82	45.82	46.62	3,018,072	+0.97(+2.13%)
May 09, 2014	45.22	45.68	45.02	45.65	2,802,763	+0.35(+0.77%)
May 08, 2014	45.64	46.10	45.16	45.30	1,630,464	-0.35(-0.78%)
May 07, 2014	45.49	45.70	44.96	45.65	1,718,049	+0.18(+0.40%)
May 06, 2014	46.02	46.10	45.44	45.47	1,859,639	-0.76(-1.65%)
May 05, 2014	46.04	46.34	45.70	46.23	1,997,033	-0.08(-0.18%)
May 02, 2014	46.22	46.76	46.16	46.31	1,106,068	+0.10(+0.22%)
May 01, 2014	46.29	46.53	45.71	46.21	1,801,319	-0.11(-0.23%)
Apr 30, 2014	45.83	46.33	45.50	46.32	2,154,580	+0.32(+0.71%)
Apr 29, 2014	46.08	46.36	45.95	45.99	1,491,668	+0.11(+0.24%)
Apr 28, 2014	46.34	46.48	45.32	45.89	1,671,072	-0.25(-0.54%)
Apr 25, 2014	46.65	46.98	46.01	46.14	2,117,631	-0.69(-1.48%)
Apr 24, 2014	47.17	47.26	46.56	46.83	1,585,903	-0.13(-0.29%)
Apr 23, 2014	47.22	47.36	46.95	46.96	2,596,300	-0.29(-0.60%)
Apr 22, 2014	46.92	47.37	46.81	47.25	1,191,579	+0.39(+0.83%)
Apr 21, 2014	46.75	46.87	46.44	46.86	1,267,056	+0.21(+0.44%)
Apr 17, 2014	46.32	46.65	46.65	46.65	1,077,818	+0.21(+0.46%)
Apr 16, 2014	46.29	46.44	46.05	46.44	4,012,170	+0.45(+0.97%)
Apr 15, 2014	46.03	46.21	45.12	45.99	3,672,255	+0.14(+0.31%)
Apr 14, 2014	45.95	46.24	45.45	45.85	2,028,572	+0.22(+0.49%)
Apr 11, 2014	45.82	46.26	45.44	45.63	1,582,055	-0.54(-1.18%)
Apr 10, 2014	47.28	47.35	45.99	46.17	2,271,641	-1.18(-2.49%)
Apr 09, 2014	46.98	47.36	46.73	47.35	4,353,536	+0.49(+1.04%)
Apr 08, 2014	46.53	47.08	46.34	46.86	2,362,025	+0.36(+0.78%)
Apr 07, 2014	47.01	47.01	46.27	46.50	2,062,348	-0.62(-1.31%)
Apr 04, 2014	48.39	48.45	46.96	47.12	1,759,881	-0.97(-2.01%)
Apr 03, 2014	48.45	48.48	47.90	48.09	990,776	-0.35(-0.72%)
Apr 02, 2014	48.35	48.47	48.13	48.44	2,134,164	+0.24(+0.49%)
Apr 01, 2014	47.62	48.22	47.62	48.20	4,115,606	+0.58(+1.22%)
Mar 31, 2014	47.07	47.72	46.90	47.62	2,807,682	+0.83(+1.78%)
Mar 28, 2014	46.78	47.41	46.68	46.79	2,915,874	+0.09(+0.19%)
Mar 27, 2014	46.85	47.07	46.47	46.70	3,851,670	-0.13(-0.29%)
Mar 26, 2014	47.93	47.95	46.83	46.83	3,339,084	-0.83(-1.75%)
Mar 25, 2014	47.88	48.14	47.40	47.67	1,622,540	-0.00(-0.01%)
Mar 24, 2014	48.22	48.29	47.33	47.67	3,449,509	-0.41(-0.84%)
Mar 21, 2014	48.38	48.72	48.07	48.08	1,279,478	-0.16(-0.34%)
Mar 20, 2014	48.02	48.35	47.84	48.24	915,211	+0.15(+0.30%)
Mar 19, 2014	48.42	48.42	47.80	48.09	1,305,674	-0.34(-0.70%)
Mar 18, 2014	47.85	48.44	47.83	48.43	841,512	+0.63(+1.32%)
Mar 17, 2014	47.76	48.11	47.67	47.80	1,611,690	+0.30(+0.64%)
Mar 14, 2014	47.16	47.65	47.09	47.50	1,922,119	+0.19(+0.39%)
Mar 13, 2014	48.05	48.22	47.08	47.32	1,525,007	-0.53(-1.11%)
Mar 12, 2014	47.51	47.88	47.33	47.85	1,506,947	+0.08(+0.16%)
Mar 11, 2014	48.30	48.39	47.57	47.77	5,351,345	-0.48(-0.99%)
Mar 10, 2014	48.28	48.34	47.96	48.25	2,105,522	-0.09(-0.19%)
Mar 07, 2014	48.49	48.56	48.12	48.34	923,394	+0.07(+0.14%)
Mar 06, 2014	48.32	48.36	48.11	48.27	1,076,492	+0.08(+0.17%)
Mar 05, 2014	48.21	48.23	48.03	48.19	1,938,731	-0.06(-0.13%)
Mar 04, 2014	47.55	48.48	47.55	48.25	2,892,000	+1.18(+2.50%)
Mar 03, 2014	46.97	47.16	46.55	47.07	2,621,528	-0.23(-0.49%)
Feb 28, 2014	47.27	47.66	47.08	47.30	4,423,871	-0.03(-0.05%)
Feb 27, 2014	47.00	47.33	46.90	47.33	1,927,665	+0.21(+0.44%)
Feb 26, 2014	46.77	47.41	46.72	47.12	1,326,440	+0.38(+0.80%)
Feb 25, 2014	46.81	46.99	46.62	46.75	1,290,604	-0.05(-0.11%)
Feb 24, 2014	46.55	47.08	46.42	46.80	2,315,953	+0.38(+0.83%)
Feb 21, 2014	46.53	46.59	46.36	46.42	1,285,977	+0.00(+0.00%)
Feb 20, 2014	45.90	46.48	45.89	46.42	1,209,669	+0.54(+1.17%)
Feb 19, 2014	46.21	46.51	45.84	45.88	2,795,529	-0.45(-0.97%)
Feb 18, 2014	46.05	46.38	45.91	46.33	3,730,173	+0.42(+0.91%)
Feb 14, 2014	45.76	45.91	45.91	45.91	2,864,536	+0.04(+0.09%)
Feb 13, 2014	44.90	45.89	44.84	45.86	1,874,095	+0.59(+1.30%)
Feb 12, 2014	45.18	45.46	45.05	45.27	2,779,530	+0.15(+0.33%)
Feb 11, 2014	44.82	45.22	44.70	45.12	2,453,928	+0.40(+0.89%)
Feb 10, 2014	44.72	44.74	44.33	44.73	3,974,486	+0.03(+0.07%)
Feb 07, 2014	44.58	44.82	44.35	44.70	2,269,941	+0.31(+0.69%)
Feb 06, 2014	43.97	44.50	43.96	44.39	2,052,005	+0.49(+1.12%)
Feb 05, 2014	44.01	44.10	43.43	43.90	3,546,812	-0.31(-0.71%)
Feb 04, 2014	44.14	44.42	43.81	44.21	4,644,394	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.