Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Energy Ishares ETF
(NY:
IXC
)
42.61
+0.16 (+0.38%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.707
8.840
8.707
8.840
6,522
+0.07(+0.80%)
Jan 30, 2003
8.844
8.858
8.770
8.770
14,047
-0.05(-0.56%)
Jan 29, 2003
8.571
8.820
8.571
8.820
5,016
+0.23(+2.69%)
Jan 28, 2003
8.439
8.589
8.439
8.589
13,044
+0.21(+2.47%)
Jan 27, 2003
8.473
8.473
8.334
8.382
318,073
-0.20(-2.30%)
Jan 24, 2003
8.728
8.728
8.573
8.579
10,535
-0.15(-1.74%)
Jan 23, 2003
8.713
8.744
8.711
8.730
6,020
-0.07(-0.77%)
Jan 22, 2003
8.728
8.798
8.663
8.798
9,030
-0.05(-0.59%)
Jan 21, 2003
8.906
8.906
8.850
8.850
13,044
-0.20(-2.20%)
Jan 17, 2003
9.079
9.079
9.049
9.049
6,522
-0.10(-1.09%)
Jan 16, 2003
9.127
9.169
9.127
9.149
6,522
+0.11(+1.19%)
Jan 15, 2003
9.049
9.049
9.041
9.041
2,006
-0.02(-0.22%)
Jan 14, 2003
9.031
9.109
9.031
9.061
27,593
-0.02(-0.20%)
Jan 13, 2003
9.147
9.147
9.059
9.079
6,020
-0.07(-0.78%)
Jan 10, 2003
9.151
9.151
9.151
9.151
501
-0.08(-0.84%)
Jan 09, 2003
9.029
9.229
9.029
9.229
5,016
+0.19(+2.09%)
Jan 08, 2003
9.099
9.099
9.039
9.039
74,250
-0.20(-2.16%)
Jan 07, 2003
9.356
9.356
9.171
9.239
25,586
-0.27(-2.81%)
Jan 06, 2003
9.446
9.506
9.408
9.506
6,522
+0.20(+2.14%)
Jan 03, 2003
9.318
9.326
9.261
9.306
36,623
-0.04(-0.43%)
Jan 02, 2003
9.227
9.346
9.209
9.346
27,593
+0.24(+2.60%)
Dec 31, 2002
9.143
9.143
9.049
9.109
6,522
-0.05(-0.54%)
Dec 30, 2002
9.167
9.167
9.159
9.159
5,518
+0.08(+0.88%)
Dec 27, 2002
9.169
9.169
9.079
9.079
5,016
-0.17(-1.85%)
Dec 26, 2002
9.328
9.348
9.251
9.251
11,538
+0.02(+0.24%)
Dec 24, 2002
9.229
9.229
9.229
9.229
0
+0.00(+0.00%)
Dec 23, 2002
9.259
9.277
9.229
9.229
6,020
-0.09(-0.94%)
Dec 20, 2002
9.299
9.336
9.299
9.316
11,037
+0.12(+1.32%)
Dec 19, 2002
9.195
9.195
9.195
9.195
0
+0.00(+0.00%)
Dec 18, 2002
9.243
9.243
9.189
9.195
3,511
-0.11(-1.14%)
Dec 17, 2002
9.414
9.414
9.301
9.301
4,013
-0.10(-1.04%)
Dec 16, 2002
9.267
9.398
9.267
9.398
146,996
+0.20(+2.19%)
Dec 13, 2002
9.131
9.197
9.109
9.197
4,013
+0.09(+0.94%)
Dec 12, 2002
9.167
9.177
9.111
9.111
1,505
-0.02(-0.17%)
Dec 11, 2002
9.107
9.167
9.107
9.127
30,603
+0.14(+1.51%)
Dec 10, 2002
8.992
8.992
8.992
8.992
501
-0.05(-0.51%)
Dec 09, 2002
9.167
9.197
9.037
9.037
5,518
-0.15(-1.63%)
Dec 06, 2002
9.077
9.187
9.077
9.187
8,027
+0.13(+1.43%)
Dec 05, 2002
9.127
9.127
9.021
9.057
9,030
-0.06(-0.70%)
Dec 04, 2002
9.121
9.121
9.121
9.121
0
+0.00(+0.00%)
Dec 03, 2002
9.021
9.157
9.021
9.121
6,020
+0.09(+1.04%)
Dec 02, 2002
8.982
9.027
8.960
9.027
21,572
+0.01(+0.07%)
Nov 29, 2002
9.085
9.085
9.021
9.021
9,532
-0.03(-0.31%)
Nov 27, 2002
9.039
9.077
8.990
9.049
21,071
+0.31(+3.53%)
Nov 26, 2002
8.892
8.898
8.740
8.740
9,532
-0.30(-3.29%)
Nov 25, 2002
8.862
9.039
8.862
9.037
45,152
+0.05(+0.53%)
Nov 22, 2002
9.105
9.105
8.942
8.990
43,145
-0.15(-1.61%)
Nov 21, 2002
9.167
9.167
9.137
9.137
13,545
+0.02(+0.22%)
Nov 20, 2002
8.990
9.117
8.990
9.117
5,016
+0.08(+0.88%)
Nov 19, 2002
9.107
9.147
9.037
9.037
8,528
+0.03(+0.31%)
Nov 18, 2002
9.031
9.067
9.009
9.009
4,515
+0.06(+0.69%)
Nov 15, 2002
8.896
8.948
8.896
8.948
23,579
+0.00(+0.02%)
Nov 14, 2002
8.754
8.946
8.754
8.946
8,027
+0.31(+3.63%)
Nov 13, 2002
8.832
8.832
8.633
8.633
7,525
-0.27(-2.98%)
Nov 12, 2002
8.936
8.946
8.888
8.898
11,538
-0.05(-0.58%)
Nov 11, 2002
8.978
8.978
8.922
8.950
26,589
+0.06(+0.65%)
Nov 08, 2002
8.892
8.938
8.892
8.892
6,522
+0.14(+1.59%)
Nov 07, 2002
8.882
8.928
8.752
8.752
9,030
-0.21(-2.29%)
Nov 06, 2002
8.912
8.958
8.908
8.958
6,522
-0.06(-0.66%)
Nov 05, 2002
8.878
9.017
8.878
9.017
5,518
+0.21(+2.33%)
Nov 04, 2002
8.932
8.978
8.812
8.812
4,013
-0.15(-1.71%)
Nov 01, 2002
8.890
8.966
8.890
8.966
6,522
+0.19(+2.20%)
Oct 31, 2002
8.922
8.968
8.772
8.772
35,620
-0.13(-1.41%)
Oct 30, 2002
8.752
8.898
8.722
8.898
108,867
+0.36(+4.27%)
Oct 29, 2002
8.603
8.621
8.451
8.533
34,115
-0.24(-2.73%)
Oct 28, 2002
8.862
8.938
8.770
8.772
140,975
-0.21(-2.29%)
Oct 25, 2002
8.846
8.978
8.812
8.978
62,711
+0.13(+1.42%)
Oct 24, 2002
9.031
9.031
8.840
8.852
139,972
-0.19(-2.05%)
Oct 23, 2002
8.822
9.039
8.792
9.037
123,918
+0.15(+1.64%)
Oct 22, 2002
9.002
9.057
8.872
8.892
87,796
-0.36(-3.88%)
Oct 21, 2002
9.191
9.356
9.179
9.251
14,549
+0.01(+0.15%)
Oct 18, 2002
9.281
9.306
9.237
9.237
4,515
-0.15(-1.61%)
Oct 17, 2002
9.326
9.388
9.316
9.388
28,596
+0.35(+3.84%)
Oct 16, 2002
9.191
9.191
9.019
9.041
69,233
-0.20(-2.14%)
Oct 15, 2002
9.161
9.299
9.161
9.239
29,098
+0.28(+3.14%)
Oct 14, 2002
8.958
8.958
8.892
8.958
4,515
+0.03(+0.31%)
Oct 11, 2002
8.866
8.930
8.830
8.930
1,003,386
+0.15(+1.73%)
Oct 10, 2002
8.579
8.778
8.471
8.778
67,226
+0.36(+4.24%)
Oct 09, 2002
8.479
8.629
8.421
8.421
106,860
-0.30(-3.41%)
Oct 08, 2002
8.844
8.844
8.573
8.718
69,735
-0.08(-0.93%)
Oct 07, 2002
8.910
8.978
8.800
8.800
16,054
-0.12(-1.32%)
Oct 04, 2002
8.938
8.938
8.860
8.918
36,121
-0.12(-1.32%)
Oct 03, 2002
9.097
9.097
9.017
9.037
3,511
+0.09(+0.96%)
Oct 02, 2002
9.181
9.257
8.952
8.952
69,735
-0.17(-1.81%)
Oct 01, 2002
8.918
9.117
8.918
9.117
9,030
+0.30(+3.39%)
Sep 30, 2002
8.770
8.818
8.611
8.818
12,542
-0.08(-0.85%)
Sep 27, 2002
9.039
9.167
8.894
8.894
11,037
-0.08(-0.93%)
Sep 26, 2002
8.842
8.978
8.842
8.978
6,522
+0.23(+2.62%)
Sep 25, 2002
8.649
8.758
8.649
8.748
6,020
+0.13(+1.48%)
Sep 24, 2002
8.611
8.689
8.611
8.621
3,010
-0.13(-1.48%)
Sep 23, 2002
8.820
8.828
8.750
8.750
30,603
-0.13(-1.44%)
Sep 20, 2002
8.908
8.908
8.818
8.878
9,532
-0.02(-0.25%)
Sep 19, 2002
8.878
8.928
8.840
8.900
15,050
+0.01(+0.11%)
Sep 18, 2002
8.970
8.970
8.890
8.890
5,518
-0.13(-1.41%)
Sep 17, 2002
9.316
9.316
9.017
9.017
16,555
-0.29(-3.13%)
Sep 16, 2002
9.289
9.310
9.249
9.308
49,667
+0.01(+0.13%)
Sep 13, 2002
9.159
9.297
9.157
9.297
8,027
+0.08(+0.84%)
Sep 12, 2002
9.428
9.428
9.219
9.219
10,535
-0.26(-2.71%)
Sep 11, 2002
9.540
9.556
9.428
9.476
18,562
+0.07(+0.74%)
Sep 10, 2002
9.436
9.436
9.398
9.406
5,016
+0.13(+1.40%)
Sep 09, 2002
9.318
9.318
9.201
9.277
6,020
-0.10(-1.06%)
Sep 06, 2002
9.376
9.376
9.376
9.376
1,003
+0.24(+2.60%)
Sep 05, 2002
9.027
9.177
9.027
9.139
31,104
+0.04(+0.48%)
Sep 04, 2002
8.970
9.099
8.970
9.095
9,532
-0.12(-1.32%)
Sep 03, 2002
9.151
9.217
9.151
9.217
12,542
-0.30(-3.16%)
Aug 30, 2002
9.518
9.518
9.518
9.518
0
+0.00(+0.00%)
Aug 29, 2002
9.508
9.576
9.508
9.518
12,040
-0.11(-1.12%)
Aug 28, 2002
9.793
9.793
9.625
9.625
12,542
-0.25(-2.54%)
Aug 27, 2002
9.994
10.02
9.877
9.877
30,101
+0.14(+1.45%)
Aug 26, 2002
9.735
9.735
9.735
9.735
0
+0.00(+0.00%)
Aug 23, 2002
9.783
9.783
9.735
9.735
2,006
-0.07(-0.71%)
Aug 22, 2002
9.755
9.835
9.755
9.805
9,030
+0.04(+0.41%)
Aug 21, 2002
9.745
9.765
9.667
9.765
14,047
+0.07(+0.72%)
Aug 20, 2002
9.805
9.807
9.625
9.695
8,528
-0.09(-0.92%)
Aug 16, 2002
9.797
9.835
9.737
9.785
14,047
-0.05(-0.51%)
Aug 15, 2002
9.749
9.835
9.749
9.835
6,020
+0.17(+1.73%)
Aug 14, 2002
9.619
9.667
9.619
9.667
1,505
+0.20(+2.13%)
Aug 13, 2002
9.596
9.596
9.466
9.466
551,862
-0.10(-1.04%)
Aug 12, 2002
9.450
9.566
9.450
9.566
3,511
+0.53(+5.91%)
Aug 07, 2002
9.067
9.067
9.031
9.031
1,003
-0.05(-0.50%)
Aug 06, 2002
8.958
9.077
8.920
9.077
125,423
+0.32(+3.64%)
Aug 05, 2002
9.011
9.099
8.758
8.758
26,589
-0.27(-3.00%)
Aug 02, 2002
9.147
9.147
8.950
9.029
105,857
-0.09(-0.96%)
Aug 01, 2002
9.281
9.348
9.117
9.117
10,033
-0.34(-3.60%)
Jul 31, 2002
9.326
9.458
9.269
9.458
62,711
+0.17(+1.82%)
Jul 30, 2002
9.376
9.376
9.289
9.289
3,010
-0.04(-0.41%)
Jul 29, 2002
9.241
9.326
9.239
9.326
6,020
+0.37(+4.12%)
Jul 26, 2002
8.848
8.958
8.830
8.958
4,013
+0.13(+1.44%)
Jul 25, 2002
8.788
8.950
8.699
8.830
193,653
+0.42(+5.00%)
Jul 24, 2002
8.410
8.410
8.410
8.410
0
+0.00(+0.00%)
Jul 23, 2002
8.501
8.559
8.302
8.410
21,572
+0.02(+0.19%)
Jul 22, 2002
8.834
8.918
8.394
8.394
13,545
-0.47(-5.29%)
Jul 19, 2002
9.167
9.167
8.862
8.862
9,030
-0.65(-6.79%)
Jul 17, 2002
9.657
9.657
9.508
9.508
13,545
-0.26(-2.65%)
Jul 12, 2002
9.896
9.906
9.717
9.767
110,372
-0.17(-1.69%)
Jul 11, 2002
10.09
10.09
9.918
9.934
12,040
-0.24(-2.35%)
Jul 10, 2002
10.33
10.34
10.16
10.17
63,213
-0.44(-4.15%)
Jul 09, 2002
10.62
10.64
10.61
10.61
77,762
+0.00(+0.00%)
Jul 08, 2002
10.63
10.63
10.61
10.61
4,515
-0.05(-0.47%)
Jul 05, 2002
10.52
10.66
10.52
10.66
5,016
+0.30(+2.88%)
Jul 04, 2002
10.34
10.36
10.34
10.36
4,966,761
+0.00(+0.00%)
Jul 03, 2002
10.34
10.36
10.34
10.36
49,667
-0.09(-0.86%)
Jul 02, 2002
10.51
10.51
10.43
10.45
190,141
-0.20(-1.87%)
Jul 01, 2002
10.69
10.69
10.65
10.65
31,104
+0.00(+0.00%)
Jun 28, 2002
10.54
10.67
10.54
10.65
302,019
+0.19(+1.85%)
Jun 27, 2002
10.39
10.46
10.31
10.46
212,717
+0.09(+0.83%)
Jun 26, 2002
10.33
10.38
10.32
10.37
328,608
+0.03(+0.29%)
Jun 25, 2002
10.48
10.48
10.35
10.35
104,853
+0.08(+0.80%)
Jun 21, 2002
10.24
10.26
10.24
10.26
125,924
-0.08(-0.79%)
Jun 20, 2002
10.42
10.43
10.35
10.35
428,947
+0.07(+0.68%)
Jun 19, 2002
10.37
10.37
10.27
10.28
306,032
-0.15(-1.42%)
Jun 18, 2002
10.46
10.46
10.40
10.42
103,850
+0.03(+0.29%)
Jun 17, 2002
10.24
10.39
10.24
10.39
4,013
+0.27(+2.64%)
Jun 14, 2002
10.02
10.13
10.02
10.13
299,510
-0.11(-1.09%)
Jun 12, 2002
10.24
10.24
10.24
10.24
501
+0.02(+0.21%)
Jun 11, 2002
10.33
10.33
10.22
10.22
207,199
-0.03(-0.29%)
Jun 10, 2002
10.25
10.25
10.25
10.25
7,525
-0.13(-1.25%)
Jun 07, 2002
10.29
10.37
10.29
10.37
115,389
+0.05(+0.48%)
Jun 06, 2002
10.32
10.32
10.32
10.32
50,169
-0.05(-0.48%)
Jun 05, 2002
10.36
10.38
10.34
10.37
21,572
-0.29(-2.75%)
May 31, 2002
10.65
10.67
10.65
10.67
2,508
+0.00(+0.04%)
May 28, 2002
10.66
10.66
10.66
10.66
501
-0.11(-1.00%)
May 27, 2002
10.81
10.81
10.77
10.77
2,508
+0.00(+0.00%)
May 24, 2002
10.81
10.81
10.77
10.77
2,508
-0.00(-0.02%)
May 23, 2002
10.76
10.77
10.76
10.77
7,023
+0.06(+0.54%)
May 22, 2002
10.68
10.72
10.68
10.72
64,718
-0.02(-0.15%)
May 21, 2002
10.73
10.73
10.73
10.73
2,006
+0.03(+0.28%)
May 20, 2002
10.75
10.75
10.67
10.70
6,522
-0.01(-0.09%)
May 17, 2002
10.71
10.71
10.71
10.71
2,508
+0.04(+0.35%)
May 16, 2002
10.67
10.67
10.67
10.67
0
+0.00(+0.00%)
May 15, 2002
10.75
10.75
10.67
10.67
181,612
-0.10(-0.94%)
May 14, 2002
10.79
10.80
10.74
10.78
8,027
+0.07(+0.67%)
May 13, 2002
10.64
10.70
10.64
10.70
101,341
+0.14(+1.32%)
May 10, 2002
10.56
10.56
10.56
10.56
0
+0.00(+0.00%)
May 09, 2002
10.59
10.59
10.56
10.56
12,743,003
-0.05(-0.47%)
May 08, 2002
10.51
10.61
10.51
10.61
250,846
+0.12(+1.14%)
May 07, 2002
10.53
10.49
10.44
10.49
53,681
-0.04(-0.38%)
May 06, 2002
10.67
10.67
10.53
10.53
102,345
-0.25(-2.29%)
May 03, 2002
10.77
10.78
10.76
10.78
28,094
+0.18(+1.69%)
May 02, 2002
10.57
10.60
10.57
10.60
4,515
+0.00(+0.00%)
May 01, 2002
10.51
10.60
10.51
10.60
14,047
+0.06(+0.53%)
Apr 30, 2002
10.55
10.55
10.55
10.55
501
+0.08(+0.78%)
Apr 29, 2002
10.46
10.46
10.46
10.46
501
+0.00(+0.00%)
Apr 26, 2002
10.48
10.49
10.46
10.46
6,020
-0.04(-0.38%)
Apr 25, 2002
10.46
10.50
10.46
10.50
9,030
-0.00(-0.02%)
Apr 24, 2002
10.52
10.52
10.51
10.51
6,020
-0.13(-1.18%)
Apr 23, 2002
10.63
10.63
10.63
10.63
501
-0.07(-0.65%)
Apr 22, 2002
10.71
10.71
10.70
10.70
8,027
+0.01(+0.11%)
Apr 19, 2002
10.69
10.69
10.69
10.69
1,505
-0.03(-0.32%)
Apr 18, 2002
10.75
10.75
10.72
10.72
3,511
+0.11(+1.05%)
Apr 17, 2002
10.61
10.61
10.61
10.61
0
+0.00(+0.00%)
Apr 16, 2002
10.54
10.61
10.54
10.61
2,006
+0.12(+1.14%)
Apr 15, 2002
10.42
10.49
10.42
10.49
1,505
+0.18(+1.74%)
Apr 12, 2002
10.49
10.49
10.29
10.31
32,610
-0.24(-2.30%)
Apr 11, 2002
10.60
10.60
10.56
10.56
2,658,973
-0.07(-0.66%)
Apr 10, 2002
10.62
10.63
10.60
10.63
38,630
+0.06(+0.57%)
Apr 09, 2002
10.68
10.68
10.56
10.57
22,074
-0.12(-1.10%)
Apr 08, 2002
10.66
10.73
10.66
10.68
10,535
+0.06(+0.54%)
Apr 05, 2002
10.68
10.70
10.63
10.63
9,532
-0.04(-0.37%)
Apr 04, 2002
11.07
11.07
10.67
10.67
101,843
-0.27(-2.50%)
Apr 03, 2002
11.02
11.03
10.94
10.94
63,213
-0.12(-1.10%)
Apr 02, 2002
11.03
11.08
11.03
11.06
70,738
+0.09(+0.82%)
Apr 01, 2002
10.97
10.98
10.95
10.97
24,081
+0.08(+0.73%)
Mar 29, 2002
10.86
10.92
10.86
10.89
9,030
+0.00(+0.00%)
Mar 28, 2002
10.86
10.92
10.86
10.89
9,030
+0.06(+0.55%)
Mar 27, 2002
10.80
10.83
10.80
10.83
12,040
+0.13(+1.21%)
Mar 26, 2002
10.70
10.70
10.70
10.70
501
+0.08(+0.71%)
Mar 25, 2002
10.68
10.68
10.63
10.63
12,040
-0.13(-1.19%)
Mar 22, 2002
10.75
10.75
10.75
10.75
10,033
-0.10(-0.90%)
Mar 21, 2002
10.79
10.85
10.79
10.85
2,508
-0.02(-0.18%)
Mar 20, 2002
10.88
10.90
10.85
10.87
16,054
-0.03(-0.27%)
Mar 19, 2002
10.92
10.92
10.89
10.90
6,522
+0.09(+0.83%)
Mar 18, 2002
10.82
10.86
10.81
10.81
47,660
-0.02(-0.20%)
Mar 15, 2002
10.75
10.83
10.75
10.83
100,338
+0.16(+1.47%)
Mar 14, 2002
10.75
10.75
10.68
10.68
8,027
-0.10(-0.89%)
Mar 13, 2002
10.82
10.82
10.74
10.77
11,037
-0.01(-0.09%)
Mar 12, 2002
10.73
10.78
10.68
10.78
11,037
+0.07(+0.61%)
Mar 11, 2002
10.71
10.72
10.70
10.72
4,515
+0.12(+1.17%)
Mar 08, 2002
10.71
10.72
10.58
10.59
6,522
-0.06(-0.58%)
Mar 07, 2002
10.66
10.66
10.60
10.65
15,552
+0.12(+1.12%)
Mar 06, 2002
10.48
10.54
10.48
10.54
4,013
+0.10(+0.99%)
Mar 05, 2002
10.43
10.43
10.42
10.43
8,027
-0.01(-0.08%)
Mar 04, 2002
10.37
10.44
10.37
10.44
4,515
+0.14(+1.33%)
Mar 01, 2002
10.26
10.30
10.26
10.30
8,027
+0.07(+0.68%)
Feb 28, 2002
10.15
10.23
10.15
10.23
26,088
+0.04(+0.39%)
Feb 27, 2002
10.19
10.19
10.19
10.19
43,145
+0.08(+0.77%)
Feb 26, 2002
10.09
10.12
10.09
10.12
3,010
+0.03(+0.34%)
Feb 25, 2002
10.06
10.08
10.04
10.08
55,687
+0.26(+2.62%)
Feb 22, 2002
9.825
9.825
9.825
9.825
501
+0.01(+0.08%)
Feb 21, 2002
9.759
9.827
9.757
9.817
55,186
+0.04(+0.45%)
Feb 20, 2002
9.773
9.773
9.773
9.773
0
+0.00(+0.00%)
Feb 19, 2002
9.783
9.783
9.773
9.773
2,508
-0.10(-1.05%)
Feb 18, 2002
9.883
9.887
9.877
9.877
10,033
+0.00(+0.00%)
Feb 15, 2002
9.883
9.887
9.877
9.877
10,033
+0.21(+2.12%)
Feb 14, 2002
9.671
9.671
9.671
9.671
0
+0.00(+0.00%)
Feb 13, 2002
9.671
9.671
9.671
9.671
2,508
-0.00(-0.04%)
Feb 12, 2002
9.675
9.675
9.675
9.675
501
+0.09(+0.96%)
Feb 11, 2002
9.584
9.584
9.584
9.584
0
+0.00(+0.00%)
Feb 08, 2002
9.584
9.584
9.584
9.584
0
+0.00(+0.00%)
Feb 07, 2002
9.584
9.584
9.584
9.584
0
+0.00(+0.00%)
Feb 06, 2002
9.584
9.584
9.584
9.584
0
+0.00(+0.00%)
Feb 05, 2002
9.584
9.584
9.584
9.584
4,013
-0.18(-1.84%)
Feb 04, 2002
9.763
9.763
9.763
9.763
501
+0.31(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.