Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Technology Ishares ETF
(NY:
IYW
)
153.46
+0.70 (+0.46%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
11.62
11.64
11.55
11.55
1,461,626
-0.08(-0.73%)
Jan 30, 2006
11.58
11.66
11.57
11.63
208,996
+0.04(+0.37%)
Jan 27, 2006
11.55
11.65
11.54
11.59
396,464
+0.13(+1.11%)
Jan 26, 2006
11.47
11.51
11.39
11.46
393,773
+0.06(+0.55%)
Jan 25, 2006
11.45
11.46
11.34
11.40
1,413,638
-0.02(-0.18%)
Jan 24, 2006
11.46
11.51
11.39
11.42
370,003
+0.04(+0.33%)
Jan 23, 2006
11.41
11.44
11.33
11.38
1,253,527
+0.02(+0.20%)
Jan 20, 2006
11.68
11.68
11.34
11.36
873,208
-0.37(-3.12%)
Jan 19, 2006
11.72
11.79
11.69
11.73
1,274,158
+0.11(+0.92%)
Jan 18, 2006
11.52
11.63
11.52
11.62
513,968
-0.17(-1.42%)
Jan 17, 2006
11.78
11.80
11.72
11.79
425,167
-0.10(-0.83%)
Jan 13, 2006
11.90
11.92
11.82
11.88
1,373,274
-0.02(-0.15%)
Jan 12, 2006
11.96
12.00
11.67
11.90
485,713
-0.08(-0.65%)
Jan 11, 2006
11.90
11.99
11.88
11.98
419,785
+0.11(+0.96%)
Jan 10, 2006
11.76
11.87
11.76
11.87
360,136
+0.04(+0.36%)
Jan 09, 2006
11.78
11.87
11.74
11.82
511,277
+0.04(+0.32%)
Jan 06, 2006
11.69
11.80
11.62
11.79
1,461,178
+0.19(+1.67%)
Jan 05, 2006
11.51
11.59
11.50
11.59
718,479
+0.12(+1.03%)
Jan 04, 2006
11.37
11.48
11.37
11.47
352,512
+0.15(+1.32%)
Jan 03, 2006
11.14
11.37
11.06
11.32
1,371,031
+0.24(+2.15%)
Dec 30, 2005
11.13
11.13
11.07
11.09
451,628
-0.07(-0.60%)
Dec 29, 2005
11.28
11.28
11.15
11.15
376,282
-0.09(-0.81%)
Dec 28, 2005
11.27
11.29
11.21
11.24
263,711
+0.01(+0.08%)
Dec 27, 2005
11.40
11.42
11.23
11.24
324,706
-0.12(-1.08%)
Dec 23, 2005
11.37
11.39
11.33
11.36
388,391
+0.03(+0.24%)
Dec 22, 2005
11.29
11.35
11.28
11.33
209,444
+0.07(+0.65%)
Dec 21, 2005
11.26
11.34
11.23
11.26
282,099
+0.02(+0.20%)
Dec 20, 2005
11.24
11.29
11.20
11.24
197,335
+0.00(+0.04%)
Dec 19, 2005
11.39
11.39
11.23
11.23
309,906
-0.20(-1.77%)
Dec 16, 2005
11.46
11.46
11.40
11.43
359,688
+0.01(+0.10%)
Dec 15, 2005
11.47
11.48
11.40
11.42
203,614
-0.04(-0.33%)
Dec 14, 2005
11.47
11.49
11.39
11.46
382,112
-0.01(-0.06%)
Dec 13, 2005
11.45
11.51
11.42
11.47
246,669
-0.03(-0.23%)
Dec 12, 2005
11.53
11.53
11.46
11.49
648,964
+0.04(+0.33%)
Dec 09, 2005
11.42
11.48
11.36
11.46
225,590
+0.06(+0.51%)
Dec 08, 2005
11.49
11.51
11.31
11.40
270,439
-0.08(-0.66%)
Dec 07, 2005
11.53
11.53
11.43
11.47
275,820
-0.03(-0.27%)
Dec 06, 2005
11.57
11.62
11.50
11.51
252,947
+0.03(+0.25%)
Dec 05, 2005
11.53
11.53
11.43
11.48
268,196
-0.08(-0.71%)
Dec 02, 2005
11.54
11.61
11.53
11.56
304,524
+0.01(+0.10%)
Dec 01, 2005
11.45
11.58
11.45
11.55
1,316,764
+0.18(+1.55%)
Nov 30, 2005
11.37
11.41
11.35
11.37
132,752
+0.02(+0.18%)
Nov 29, 2005
11.43
11.47
11.34
11.35
390,634
-0.05(-0.43%)
Nov 28, 2005
11.48
11.48
11.37
11.40
230,523
-0.06(-0.53%)
Nov 25, 2005
11.45
11.47
11.41
11.46
121,989
+0.05(+0.47%)
Nov 23, 2005
11.39
11.50
11.39
11.41
343,991
+0.06(+0.51%)
Nov 22, 2005
11.24
11.39
11.22
11.35
422,925
+0.08(+0.71%)
Nov 21, 2005
11.25
11.28
11.19
11.27
403,640
+0.00(+0.02%)
Nov 18, 2005
11.29
11.33
11.22
11.27
966,494
+0.03(+0.26%)
Nov 17, 2005
11.12
11.24
11.12
11.24
372,246
+0.14(+1.31%)
Nov 16, 2005
11.07
11.09
11.02
11.09
175,359
+0.05(+0.44%)
Nov 15, 2005
11.10
11.13
11.02
11.04
395,567
-0.04(-0.38%)
Nov 14, 2005
11.08
11.10
11.04
11.09
310,354
+0.04(+0.32%)
Nov 11, 2005
11.08
11.11
11.05
11.05
338,609
+0.01(+0.12%)
Nov 10, 2005
10.93
11.04
10.88
11.04
451,628
+0.06(+0.57%)
Nov 09, 2005
10.93
10.99
10.90
10.97
174,462
+0.02(+0.22%)
Nov 08, 2005
10.94
11.01
10.90
10.95
218,414
-0.03(-0.26%)
Nov 07, 2005
10.96
11.00
10.90
10.98
418,440
+0.06(+0.51%)
Nov 04, 2005
10.90
10.93
10.85
10.92
381,664
+0.04(+0.37%)
Nov 03, 2005
10.86
10.91
10.81
10.88
299,142
+0.14(+1.29%)
Nov 02, 2005
10.59
10.76
10.59
10.74
198,232
+0.12(+1.09%)
Nov 01, 2005
10.60
10.65
10.59
10.63
312,597
+0.05(+0.44%)
Oct 31, 2005
10.54
10.71
10.54
10.58
539,981
+0.09(+0.85%)
Oct 28, 2005
10.45
10.50
10.35
10.49
196,886
+0.08(+0.79%)
Oct 27, 2005
10.54
10.54
10.41
10.41
140,377
-0.15(-1.46%)
Oct 26, 2005
10.58
10.68
10.55
10.56
335,469
-0.02(-0.23%)
Oct 25, 2005
10.59
10.63
10.51
10.59
191,953
-0.06(-0.57%)
Oct 24, 2005
10.57
10.65
10.51
10.65
334,573
+0.12(+1.12%)
Oct 21, 2005
10.56
10.60
10.50
10.53
321,566
+0.08(+0.79%)
Oct 20, 2005
10.56
10.57
10.41
10.45
294,208
-0.07(-0.70%)
Oct 19, 2005
10.30
10.52
10.30
10.52
304,075
+0.13(+1.27%)
Oct 18, 2005
10.42
10.46
10.38
10.39
366,864
-0.02(-0.19%)
Oct 17, 2005
10.37
10.42
10.34
10.41
396,464
+0.02(+0.21%)
Oct 14, 2005
10.37
10.40
10.32
10.39
126,922
+0.05(+0.45%)
Oct 13, 2005
10.28
10.37
10.23
10.34
240,838
+0.06(+0.63%)
Oct 12, 2005
10.31
10.36
10.25
10.28
410,367
-0.07(-0.69%)
Oct 11, 2005
10.42
10.46
10.32
10.35
251,154
-0.05(-0.51%)
Oct 10, 2005
10.52
10.52
10.40
10.40
182,983
-0.11(-1.02%)
Oct 07, 2005
10.52
10.56
10.48
10.51
136,789
+0.03(+0.28%)
Oct 06, 2005
10.60
10.62
10.39
10.48
294,657
-0.12(-1.14%)
Oct 05, 2005
10.74
10.74
10.60
10.60
276,269
-0.15(-1.43%)
Oct 04, 2005
10.87
10.91
10.75
10.75
122,886
-0.13(-1.17%)
Oct 03, 2005
10.88
10.92
10.87
10.88
409,470
+0.04(+0.33%)
Sep 30, 2005
10.78
10.86
10.78
10.85
140,377
+0.08(+0.75%)
Sep 29, 2005
10.62
10.79
10.59
10.77
198,680
+0.12(+1.11%)
Sep 28, 2005
10.61
10.68
10.59
10.65
223,796
+0.06(+0.57%)
Sep 27, 2005
10.65
10.65
10.58
10.59
95,079
-0.05(-0.50%)
Sep 26, 2005
10.74
10.74
10.60
10.64
234,559
-0.01(-0.10%)
Sep 23, 2005
10.65
10.67
10.56
10.65
251,602
+0.04(+0.36%)
Sep 22, 2005
10.60
10.66
10.53
10.61
406,779
+0.01(+0.10%)
Sep 21, 2005
10.71
10.71
10.59
10.60
349,821
-0.14(-1.33%)
Sep 20, 2005
10.84
10.91
10.71
10.74
140,825
-0.04(-0.37%)
Sep 19, 2005
10.83
10.86
10.75
10.79
194,644
-0.08(-0.76%)
Sep 16, 2005
10.84
10.87
10.79
10.87
176,704
+0.07(+0.62%)
Sep 15, 2005
10.86
10.88
10.76
10.80
151,589
-0.04(-0.39%)
Sep 14, 2005
10.96
10.97
10.83
10.84
123,783
-0.11(-1.04%)
Sep 13, 2005
10.93
11.02
10.91
10.96
201,820
+0.01(+0.08%)
Sep 12, 2005
10.93
10.98
10.91
10.95
143,965
+0.01(+0.10%)
Sep 09, 2005
10.91
10.95
10.87
10.94
94,182
+0.04(+0.41%)
Sep 08, 2005
10.86
10.95
10.86
10.89
303,178
+0.04(+0.41%)
Sep 07, 2005
10.82
10.88
10.79
10.85
220,656
-0.01(-0.06%)
Sep 06, 2005
10.77
10.86
10.75
10.85
120,195
+0.13(+1.21%)
Sep 02, 2005
10.77
10.77
10.70
10.72
97,770
+0.00(+0.00%)
Sep 01, 2005
10.73
10.78
10.70
10.72
284,790
-0.05(-0.48%)
Aug 31, 2005
10.68
10.79
10.66
10.78
513,071
+0.07(+0.69%)
Aug 30, 2005
10.64
10.70
10.61
10.70
163,250
-0.02(-0.21%)
Aug 29, 2005
10.62
10.73
10.41
10.72
260,572
+0.11(+1.01%)
Aug 26, 2005
10.66
10.68
10.60
10.62
158,765
-0.04(-0.38%)
Aug 25, 2005
10.66
10.70
10.65
10.66
102,255
+0.00(+0.00%)
Aug 24, 2005
10.67
10.80
10.63
10.66
211,686
-0.06(-0.60%)
Aug 23, 2005
10.71
10.74
10.66
10.72
147,552
+0.01(+0.10%)
Aug 22, 2005
10.72
10.78
10.64
10.71
1,543,700
+0.04(+0.40%)
Aug 19, 2005
10.71
10.74
10.67
10.67
128,716
+0.00(+0.00%)
Aug 18, 2005
10.70
10.74
10.66
10.67
174,462
-0.07(-0.66%)
Aug 17, 2005
10.68
10.79
10.68
10.74
178,947
+0.08(+0.71%)
Aug 16, 2005
10.74
10.75
10.61
10.66
251,154
-0.11(-1.03%)
Aug 15, 2005
10.69
10.80
10.66
10.78
138,134
+0.08(+0.79%)
Aug 12, 2005
10.70
10.73
10.65
10.69
242,184
-0.07(-0.62%)
Aug 11, 2005
10.75
10.83
10.74
10.76
182,535
-0.02(-0.21%)
Aug 10, 2005
10.90
10.95
10.73
10.78
186,123
-0.09(-0.86%)
Aug 09, 2005
10.87
10.94
10.86
10.87
581,242
+0.06(+0.52%)
Aug 08, 2005
10.89
10.93
10.81
10.82
259,675
-0.08(-0.78%)
Aug 05, 2005
10.90
10.94
10.86
10.90
108,534
-0.03(-0.31%)
Aug 04, 2005
10.97
11.02
10.90
10.94
184,329
-0.08(-0.71%)
Aug 03, 2005
10.93
11.04
10.93
11.01
208,099
+0.04(+0.33%)
Aug 02, 2005
10.85
11.01
10.85
10.98
328,742
+0.13(+1.17%)
Aug 01, 2005
10.87
10.90
10.83
10.85
173,565
+0.00(+0.00%)
Jul 29, 2005
10.89
10.91
10.83
10.85
207,650
-0.05(-0.47%)
Jul 28, 2005
10.89
10.92
10.84
10.90
121,540
+0.02(+0.20%)
Jul 27, 2005
10.82
10.91
10.78
10.88
168,183
+0.02(+0.21%)
Jul 26, 2005
10.85
10.87
10.80
10.86
248,911
+0.06(+0.54%)
Jul 25, 2005
10.85
10.89
10.78
10.80
242,632
-0.05(-0.47%)
Jul 22, 2005
10.87
10.91
10.79
10.85
166,389
+0.01(+0.10%)
Jul 21, 2005
10.95
10.95
10.84
10.84
315,736
-0.12(-1.06%)
Jul 20, 2005
10.82
10.99
10.79
10.96
208,547
-0.04(-0.32%)
Jul 19, 2005
10.87
11.00
10.81
10.99
574,066
+0.18(+1.65%)
Jul 18, 2005
10.85
10.85
10.79
10.81
308,560
-0.02(-0.21%)
Jul 15, 2005
10.82
10.88
10.79
10.84
488,853
-0.01(-0.10%)
Jul 14, 2005
10.89
10.91
10.81
10.85
915,815
+0.07(+0.66%)
Jul 13, 2005
10.72
10.79
10.70
10.78
312,597
+0.06(+0.58%)
Jul 12, 2005
10.65
10.75
10.60
10.71
294,657
+0.09(+0.82%)
Jul 11, 2005
10.57
10.64
10.55
10.63
301,384
+0.08(+0.76%)
Jul 08, 2005
10.33
10.55
10.33
10.55
210,789
+0.23(+2.20%)
Jul 07, 2005
10.18
10.34
10.18
10.32
197,783
+0.02(+0.15%)
Jul 06, 2005
10.28
10.40
10.28
10.30
94,182
+0.02(+0.24%)
Jul 05, 2005
10.15
10.33
10.15
10.28
600,078
+0.05(+0.46%)
Jul 01, 2005
10.27
10.27
10.21
10.23
82,073
+0.03(+0.26%)
Jun 30, 2005
10.34
10.35
10.20
10.21
288,827
-0.11(-1.06%)
Jun 29, 2005
10.33
10.36
10.28
10.31
203,165
+0.02(+0.19%)
Jun 28, 2005
10.23
10.33
10.20
10.29
167,286
+0.09(+0.92%)
Jun 27, 2005
10.28
10.29
10.16
10.20
232,765
-0.08(-0.74%)
Jun 24, 2005
10.41
10.41
10.27
10.28
370,003
-0.16(-1.52%)
Jun 23, 2005
10.54
10.63
10.43
10.44
796,965
-0.07(-0.66%)
Jun 22, 2005
10.52
10.54
10.46
10.50
199,129
+0.02(+0.23%)
Jun 21, 2005
10.45
10.49
10.39
10.48
140,377
+0.07(+0.66%)
Jun 20, 2005
10.39
10.48
10.33
10.41
242,632
-0.03(-0.28%)
Jun 17, 2005
10.48
10.51
10.42
10.44
131,407
-0.01(-0.09%)
Jun 16, 2005
10.36
10.46
10.36
10.45
685,291
+0.05(+0.47%)
Jun 15, 2005
10.38
10.42
10.25
10.40
344,888
+0.06(+0.56%)
Jun 14, 2005
10.40
10.44
10.33
10.34
115,261
-0.07(-0.64%)
Jun 13, 2005
10.39
10.47
10.33
10.41
123,334
+0.03(+0.28%)
Jun 10, 2005
10.45
10.45
10.31
10.38
348,924
-0.09(-0.85%)
Jun 09, 2005
10.39
10.48
10.33
10.47
165,492
+0.07(+0.66%)
Jun 08, 2005
10.42
10.46
10.35
10.40
531,908
+0.00(+0.04%)
Jun 07, 2005
10.47
10.55
10.37
10.39
1,954,067
-0.04(-0.38%)
Jun 06, 2005
10.46
10.46
10.38
10.44
238,147
-0.03(-0.32%)
Jun 03, 2005
10.58
10.58
10.42
10.47
211,238
-0.12(-1.12%)
Jun 02, 2005
10.52
10.59
10.52
10.59
1,127,053
+0.06(+0.53%)
Jun 01, 2005
10.44
10.58
10.44
10.53
1,036,907
+0.09(+0.90%)
May 31, 2005
10.50
10.51
10.42
10.44
665,109
-0.06(-0.55%)
May 27, 2005
10.49
10.50
10.44
10.50
592,902
+0.00(+0.02%)
May 26, 2005
10.42
10.53
10.42
10.49
246,220
+0.10(+0.94%)
May 25, 2005
10.39
10.39
10.31
10.39
212,135
-0.02(-0.19%)
May 24, 2005
10.35
10.44
10.31
10.41
312,597
+0.05(+0.45%)
May 23, 2005
10.35
10.41
10.32
10.37
302,281
+0.04(+0.34%)
May 20, 2005
10.29
10.34
10.25
10.33
214,826
+0.03(+0.30%)
May 19, 2005
10.25
10.31
10.23
10.30
280,305
+0.08(+0.81%)
May 18, 2005
10.12
10.26
10.04
10.22
657,485
+0.16(+1.57%)
May 17, 2005
9.978
10.08
9.938
10.06
300,487
+0.04(+0.45%)
May 16, 2005
9.922
10.03
9.911
10.02
174,013
+0.11(+1.10%)
May 13, 2005
9.817
9.973
9.815
9.907
470,913
+0.11(+1.16%)
May 12, 2005
9.766
9.858
9.739
9.793
374,937
+0.00(+0.05%)
May 11, 2005
9.759
9.788
9.635
9.788
274,026
+0.09(+0.90%)
May 10, 2005
9.773
9.775
9.666
9.701
236,802
-0.13(-1.29%)
May 09, 2005
9.762
9.829
9.735
9.829
160,559
+0.05(+0.55%)
May 06, 2005
9.811
9.817
9.755
9.775
317,978
+0.05(+0.50%)
May 05, 2005
9.771
9.800
9.695
9.726
125,577
-0.01(-0.14%)
May 04, 2005
9.643
9.780
9.637
9.739
235,008
+0.12(+1.23%)
May 03, 2005
9.586
9.695
9.568
9.621
95,528
+0.02(+0.16%)
May 02, 2005
9.610
9.635
9.534
9.606
342,197
+0.04(+0.42%)
Apr 29, 2005
9.552
9.579
9.432
9.565
113,916
+0.12(+1.23%)
Apr 28, 2005
9.541
9.574
9.450
9.450
136,340
-0.12(-1.28%)
Apr 27, 2005
9.487
9.610
9.474
9.572
309,457
+0.03(+0.33%)
Apr 26, 2005
9.608
9.726
9.541
9.541
477,641
-0.11(-1.11%)
Apr 25, 2005
9.619
9.697
9.594
9.648
1,150,823
+0.07(+0.77%)
Apr 22, 2005
9.635
9.646
9.494
9.574
611,739
-0.09(-0.90%)
Apr 21, 2005
9.510
9.708
9.499
9.661
1,140,059
+0.25(+2.60%)
Apr 20, 2005
9.561
9.594
9.396
9.416
507,241
-0.06(-0.61%)
Apr 19, 2005
9.481
9.514
9.407
9.474
208,996
+0.11(+1.17%)
Apr 18, 2005
9.363
9.416
9.313
9.365
306,766
+0.00(+0.05%)
Apr 15, 2005
9.450
9.501
9.313
9.360
835,984
-0.31(-3.16%)
Apr 14, 2005
9.797
9.817
9.652
9.666
470,913
-0.14(-1.48%)
Apr 13, 2005
9.933
9.936
9.784
9.811
236,802
-0.17(-1.72%)
Apr 12, 2005
9.913
9.982
9.791
9.982
178,947
+0.07(+0.67%)
Apr 11, 2005
9.989
10.00
9.909
9.916
125,577
-0.05(-0.54%)
Apr 08, 2005
10.04
10.09
9.969
9.969
204,511
-0.11(-1.06%)
Apr 07, 2005
9.933
10.08
9.933
10.08
100,013
+0.16(+1.64%)
Apr 06, 2005
9.967
10.03
9.911
9.913
121,540
-0.02(-0.18%)
Apr 05, 2005
9.956
9.994
9.913
9.931
125,577
-0.02(-0.25%)
Apr 04, 2005
9.918
9.962
9.837
9.956
215,723
+0.04(+0.40%)
Apr 01, 2005
10.08
10.09
9.895
9.916
208,996
-0.07(-0.74%)
Mar 31, 2005
10.02
10.03
9.969
9.989
118,849
-0.02(-0.16%)
Mar 30, 2005
9.904
10.03
9.887
10.00
139,031
+0.12(+1.17%)
Mar 29, 2005
9.893
9.971
9.822
9.889
711,304
-0.04(-0.38%)
Mar 28, 2005
9.967
10.01
9.927
9.927
921,197
-0.02(-0.18%)
Mar 24, 2005
9.940
10.00
9.931
9.944
228,729
+0.05(+0.54%)
Mar 23, 2005
9.860
9.958
9.855
9.891
118,849
+0.02(+0.25%)
Mar 22, 2005
9.978
10.02
9.853
9.866
154,280
-0.09(-0.87%)
Mar 21, 2005
9.967
9.996
9.873
9.953
209,892
+0.04(+0.43%)
Mar 18, 2005
9.994
10.00
9.895
9.911
211,686
-0.08(-0.78%)
Mar 17, 2005
9.994
10.05
9.969
9.989
177,153
-0.02(-0.20%)
Mar 16, 2005
10.05
10.15
9.978
10.01
396,913
-0.08(-0.82%)
Mar 15, 2005
10.21
10.23
10.09
10.09
108,534
-0.10(-1.03%)
Mar 14, 2005
10.21
10.22
10.15
10.20
146,656
+0.03(+0.26%)
Mar 11, 2005
10.35
10.35
10.14
10.17
153,831
-0.12(-1.13%)
Mar 10, 2005
10.29
10.33
10.19
10.29
119,298
-0.00(-0.02%)
Mar 09, 2005
10.31
10.36
10.26
10.29
204,959
-0.02(-0.19%)
Mar 08, 2005
10.40
10.45
10.30
10.31
175,807
-0.07(-0.69%)
Mar 07, 2005
10.26
10.46
10.26
10.38
209,444
+0.12(+1.22%)
Mar 04, 2005
10.28
10.34
10.24
10.25
179,844
+0.02(+0.20%)
Mar 03, 2005
10.31
10.31
10.16
10.23
585,727
-0.07(-0.65%)
Mar 02, 2005
10.26
10.38
10.22
10.30
95,528
-0.05(-0.47%)
Mar 01, 2005
10.28
10.35
10.25
10.35
317,081
+0.12(+1.22%)
Feb 28, 2005
10.29
10.31
10.16
10.23
194,644
+0.00(+0.02%)
Feb 25, 2005
10.17
10.26
10.15
10.22
149,346
+0.03(+0.33%)
Feb 24, 2005
10.09
10.19
10.05
10.19
334,124
+0.11(+1.08%)
Feb 23, 2005
10.16
10.16
10.02
10.08
247,117
-0.05(-0.46%)
Feb 22, 2005
10.16
10.29
10.10
10.13
381,664
-0.10(-0.96%)
Feb 18, 2005
10.22
10.28
10.20
10.23
124,680
-0.04(-0.41%)
Feb 17, 2005
10.41
10.41
10.24
10.27
248,014
-0.10(-1.01%)
Feb 16, 2005
10.39
10.43
10.36
10.37
152,934
-0.04(-0.39%)
Feb 15, 2005
10.36
10.51
10.35
10.41
333,227
+0.06(+0.54%)
Feb 14, 2005
10.35
10.39
10.32
10.36
235,905
+0.03(+0.32%)
Feb 11, 2005
10.15
10.36
10.14
10.32
158,316
+0.10(+1.00%)
Feb 10, 2005
10.22
10.25
10.14
10.22
151,589
+0.01(+0.13%)
Feb 09, 2005
10.36
10.38
10.19
10.21
221,105
-0.17(-1.59%)
Feb 08, 2005
10.33
10.43
10.32
10.37
134,995
+0.07(+0.69%)
Feb 07, 2005
10.36
10.39
10.28
10.30
169,528
-0.04(-0.43%)
Feb 04, 2005
10.13
10.35
10.13
10.35
637,303
+0.21(+2.11%)
Feb 03, 2005
10.20
10.22
10.09
10.13
1,112,701
-0.11(-1.05%)
Feb 02, 2005
10.28
10.28
10.17
10.24
202,717
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.