Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.11	18.78	18.11	18.78	23	+0.93(+5.20%)
Jan 28, 2016	17.99	17.99	17.79	17.86	720	-0.34(-1.87%)
Jan 27, 2016	18.47	18.47	18.17	18.20	2,763	+1.14(+6.67%)
Jan 25, 2016	16.82	17.06	17.06	17.06	308	-1.25(-6.84%)
Jan 22, 2016	18.45	18.45	18.27	18.31	768	+1.39(+8.20%)
Jan 21, 2016	16.14	17.38	16.14	16.92	530	+1.29(+8.28%)
Jan 20, 2016	15.54	15.63	14.76	15.63	1,403	-1.44(-8.44%)
Jan 19, 2016	17.59	17.59	17.07	17.07	1,028	-0.42(-2.38%)
Jan 15, 2016	17.76	17.49	17.49	17.49	1,543	-1.23(-6.59%)
Jan 13, 2016	20.31	20.54	18.50	18.72	5	+1.36(+7.84%)
Jan 12, 2016	19.68	19.68	17.36	17.36	790	-1.79(-9.34%)
Jan 11, 2016	19.72	19.72	18.99	19.15	1,010	-0.15(-0.78%)
Jan 08, 2016	20.46	20.46	19.25	19.30	3,734	-0.98(-4.82%)
Jan 07, 2016	21.53	21.53	20.28	20.28	639	-3.04(-13.05%)
Jan 06, 2016	24.31	24.31	23.32	23.32	3,190	-1.52(-6.11%)
Jan 05, 2016	24.88	24.88	24.83	24.83	2,379	+0.47(+1.95%)
Jan 04, 2016	27.21	27.21	24.36	24.36	5,149	-3.74(-13.32%)
Dec 30, 2015	28.10	28.10	28.10	28.10	102	+0.43(+1.57%)
Dec 28, 2015	27.67	27.67	27.67	27.67	61	-0.70(-2.45%)
Dec 24, 2015	30.17	28.36	28.36	28.36	823	+2.47(+9.53%)
Dec 18, 2015	25.80	25.90	25.80	25.90	3	-3.26(-11.18%)
Dec 16, 2015	28.48	29.16	28.48	29.16	10	+2.33(+8.70%)
Dec 14, 2015	26.85	26.85	26.83	26.83	51	-1.23(-4.40%)
Dec 09, 2015	28.06	28.06	28.06	28.06	370	-3.56(-11.25%)
Dec 04, 2015	31.41	31.62	31.62	31.62	308	+1.32(+4.35%)
Dec 03, 2015	31.39	31.39	30.29	30.30	1,198	-2.41(-7.36%)
Nov 30, 2015	33.04	33.04	32.70	32.71	24	-0.60(-1.81%)
Nov 27, 2015	33.31	33.53	33.31	33.31	462	+2.80(+9.18%)
Nov 19, 2015	30.66	30.66	30.51	30.51	5	+1.91(+6.70%)
Nov 17, 2015	29.40	29.40	28.60	28.60	51	+1.04(+3.77%)
Nov 13, 2015	27.56	27.56	27.56	27.56	514	-0.70(-2.48%)
Nov 12, 2015	28.25	28.25	28.25	28.25	411	+1.77(+6.68%)
Nov 09, 2015	26.92	26.92	26.49	26.49	30	-2.38(-8.25%)
Nov 04, 2015	29.16	28.87	28.87	28.87	925	-0.77(-2.59%)
Nov 03, 2015	29.31	29.64	29.31	29.64	639	+0.65(+2.24%)
Nov 02, 2015	29.22	29.22	28.76	28.98	345	+0.70(+2.48%)
Oct 30, 2015	28.28	28.28	28.28	28.28	241	+0.98(+3.60%)
Oct 29, 2015	27.96	27.96	27.30	27.30	442	-1.67(-5.76%)
Oct 28, 2015	28.97	28.97	28.97	28.97	226	+1.32(+4.77%)
Oct 27, 2015	28.63	28.63	27.65	27.65	617	-1.91(-6.48%)
Oct 26, 2015	30.57	30.57	29.16	29.57	3,570	+0.07(+0.23%)
Oct 23, 2015	29.47	29.87	29.34	29.50	2,517	-0.66(-2.17%)
Oct 22, 2015	29.31	30.15	29.30	30.15	668	-1.12(-3.57%)
Oct 21, 2015	31.27	31.27	31.27	31.27	269	+2.17(+7.45%)
Oct 19, 2015	29.13	29.54	29.10	29.10	41	+0.13(+0.44%)
Oct 16, 2015	29.07	29.07	28.91	28.97	411	+1.08(+3.87%)
Oct 14, 2015	28.01	28.01	27.90	27.90	50	-3.47(-11.07%)
Oct 13, 2015	31.17	31.49	31.17	31.37	1,579	+0.66(+2.16%)
Oct 09, 2015	30.24	30.70	30.70	30.70	2,469	+1.06(+3.57%)
Oct 08, 2015	29.64	29.64	29.64	29.64	241	+0.30(+1.02%)
Oct 07, 2015	28.75	29.35	28.51	29.34	1,486	+1.33(+4.73%)
Oct 06, 2015	29.29	29.66	27.87	28.02	5,756	-1.36(-4.62%)
Oct 05, 2015	28.44	29.61	28.44	29.38	1,914	+2.67(+9.98%)
Oct 02, 2015	25.26	26.71	25.26	26.71	972	+0.20(+0.77%)
Oct 01, 2015	25.53	26.51	25.43	26.51	2,443	+2.23(+9.17%)
Sep 30, 2015	25.13	25.14	23.92	24.28	2,629	-0.06(-0.24%)
Sep 29, 2015	24.44	25.25	24.20	24.34	3,496	-2.88(-10.57%)
Sep 28, 2015	27.68	27.68	27.21	27.21	627	-3.02(-10.00%)
Sep 25, 2015	30.24	30.24	30.24	30.24	188	+2.01(+7.13%)
Sep 24, 2015	27.70	28.23	27.01	28.23	1,289	-1.03(-3.52%)
Sep 23, 2015	29.30	29.30	29.26	29.26	627	+0.58(+2.03%)
Sep 22, 2015	30.59	30.59	28.24	28.67	1,671	-2.32(-7.49%)
Sep 21, 2015	32.03	33.51	30.62	30.99	1,741	-0.71(-2.25%)
Sep 18, 2015	33.69	33.69	31.71	31.71	977	-1.88(-5.59%)
Sep 17, 2015	32.94	35.23	32.94	33.58	14,074	+1.17(+3.60%)
Sep 16, 2015	32.41	32.41	32.16	32.41	3,645	-0.33(-1.01%)
Sep 15, 2015	32.40	33.05	32.09	32.75	4,855	+0.03(+0.09%)
Sep 14, 2015	32.72	32.72	32.72	32.72	231	+0.84(+2.62%)
Sep 10, 2015	30.88	31.88	30.79	31.88	23	+0.18(+0.58%)
Sep 09, 2015	34.02	34.02	31.70	31.70	2,309	+0.48(+1.53%)
Sep 08, 2015	29.48	31.22	29.48	31.22	865	+1.02(+3.38%)
Sep 04, 2015	30.74	30.20	30.20	30.20	4,321	-2.13(-6.58%)
Sep 03, 2015	31.52	32.48	31.52	32.33	7,548	+1.78(+5.82%)
Sep 02, 2015	29.81	30.55	28.70	30.55	4,444	+2.20(+7.75%)
Sep 01, 2015	29.47	29.47	28.35	28.35	1,442	-3.26(-10.30%)
Aug 31, 2015	30.82	31.61	30.82	31.61	887	-0.47(-1.45%)
Aug 28, 2015	30.84	32.07	30.84	32.07	867	-0.51(-1.55%)
Aug 27, 2015	30.27	32.58	30.23	32.58	10,849	+5.39(+19.84%)
Aug 26, 2015	28.18	28.18	27.19	27.19	591	-5.03(-15.63%)
Aug 25, 2015	32.22	32.22	32.22	32.22	727	+0.63(+2.00%)
Aug 24, 2015	34.01	34.01	31.59	31.59	437	-3.08(-8.89%)
Aug 21, 2015	35.95	36.06	34.24	34.67	628	-2.02(-5.51%)
Aug 20, 2015	37.56	37.63	36.69	36.69	1,603	-2.00(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.