Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		21.57	21.57	21.57	0	-0.23(-1.07%)
Jan 26, 2017		21.80	21.80	21.80	0	+0.19(+0.87%)
Jan 24, 2017		21.61	21.61	21.61	0	+0.13(+0.59%)
Jan 23, 2017	21.48	21.48	21.48	21.48	233	-0.31(-1.41%)
Jan 17, 2017				21.79	13	+0.14(+0.63%)
Jan 09, 2017		21.66	21.66	21.66	0	-0.04(-0.17%)
Jan 05, 2017		21.69	21.69	21.69	0	-0.01(-0.04%)
Dec 30, 2016				21.70	1	-0.15(-0.70%)
Dec 20, 2016				21.86	336	+0.10(+0.47%)
Dec 19, 2016	21.75	21.77	21.74	21.75	2,246	-0.07(-0.31%)
Dec 13, 2016		21.82	21.82	21.82	0	+0.13(+0.62%)
Dec 07, 2016				21.69	1	+0.53(+2.53%)
Dec 02, 2016		21.15	21.15	21.15	0	-0.15(-0.71%)
Nov 28, 2016				21.30	56	+0.07(+0.31%)
Nov 23, 2016		21.24	21.24	21.24	0	+0.41(+1.99%)
Nov 16, 2016		20.82	20.82	20.82	0	+0.02(+0.09%)
Nov 14, 2016				20.80	5	+0.53(+2.63%)
Nov 10, 2016				20.27	5	+0.50(+2.51%)
Nov 09, 2016	19.21	19.78	19.21	19.78	1,106	+0.07(+0.38%)
Nov 07, 2016		19.70	19.70	19.70	0	+0.24(+1.23%)
Nov 02, 2016		19.46	19.46	19.46	0	-0.03(-0.14%)
Nov 01, 2016	19.64	19.64	19.49	19.49	612	-0.51(-2.54%)
Oct 21, 2016		20.00	20.00	20.00	0	+0.00(+0.00%)
Oct 20, 2016	19.96	20.00	19.96	20.00	449	-0.21(-1.06%)
Oct 10, 2016	20.12	20.21	20.21	20.21	4,942	-0.01(-0.04%)
Oct 03, 2016	20.22	20.22	20.22	20.22	0	+0.00(+0.00%)
Sep 30, 2016	20.22	20.22	20.22	20.22	0	+0.00(+0.00%)
Sep 29, 2016	20.22	20.22	20.22	20.22	0	+0.00(+0.00%)
Sep 28, 2016	20.22	20.22	20.22	20.22	0	+0.00(+0.00%)
Sep 27, 2016	20.19	20.22	20.22	20.22	224	+0.00(+0.01%)
Sep 26, 2016	20.18	20.23	20.18	20.22	451	-0.20(-0.97%)
Sep 22, 2016	20.41	20.41	20.41	20.41	224	+0.31(+1.56%)
Sep 19, 2016	20.19	20.10	20.10	20.10	561	+0.11(+0.57%)
Sep 16, 2016	19.95	19.99	19.95	19.99	1,067	-0.12(-0.58%)
Sep 13, 2016	20.10	20.10	20.10	20.10	338	-0.52(-2.50%)
Sep 02, 2016	20.62	20.62	20.62	20.62	338	+0.07(+0.35%)
Aug 30, 2016	20.55	20.55	20.55	20.55	225	+0.02(+0.10%)
Aug 11, 2016	20.56	20.60	20.52	20.53	24	+0.14(+0.70%)
Aug 09, 2016	20.39	20.39	20.39	20.39	112	+0.39(+1.95%)
Aug 03, 2016	20.00	20.00	20.00	20.00	40	-0.37(-1.82%)
Jul 27, 2016	20.30	20.37	20.37	20.37	15,575	+0.16(+0.78%)
Jul 19, 2016	20.21	20.21	20.21	20.21	112	+0.03(+0.13%)
Jul 13, 2016	20.18	20.18	20.18	20.18	451	+0.31(+1.56%)
Jul 08, 2016	19.87	19.87	19.87	19.87	36,116	+0.38(+1.95%)
Jul 07, 2016	19.49	19.49	19.49	19.49	338	+0.83(+4.42%)
Jun 27, 2016	18.67	18.67	18.67	18.67	112	-0.85(-4.36%)
Jun 15, 2016	19.52	19.52	19.52	19.52	5	+0.09(+0.46%)
Jun 14, 2016	19.41	19.43	19.41	19.43	908	-0.15(-0.77%)
Jun 13, 2016	19.64	19.64	19.58	19.58	314	-0.33(-1.68%)
Jun 09, 2016	19.92	19.92	19.92	19.92	454	-0.00(-0.00%)
Jun 08, 2016	19.92	19.92	19.92	19.92	794	+0.06(+0.31%)
Jun 07, 2016	19.86	19.86	19.85	19.85	6,224	+0.07(+0.38%)
Jun 06, 2016	19.68	19.78	19.68	19.78	554	+0.09(+0.47%)
Jun 03, 2016	19.58	19.69	19.58	19.69	484	+0.15(+0.75%)
Jun 01, 2016	19.53	19.54	19.53	19.54	51	-0.05(-0.26%)
May 31, 2016	19.59	19.59	19.59	19.59	340	+0.48(+2.53%)
May 19, 2016	19.11	19.11	19.11	19.11	567	-0.27(-1.41%)
May 17, 2016	19.38	19.38	19.38	19.38	113	-0.07(-0.36%)
May 13, 2016	19.40	19.45	19.45	19.45	567	+0.15(+0.78%)
May 12, 2016	19.27	19.31	19.27	19.30	993	-0.30(-1.51%)
May 11, 2016	19.59	19.59	19.59	19.59	227	-0.07(-0.33%)
May 10, 2016	19.67	19.67	19.66	19.66	397	+0.09(+0.44%)
May 09, 2016	19.57	19.57	19.57	19.57	178	+0.05(+0.28%)
May 06, 2016	19.45	19.53	19.45	19.52	1,021	-0.17(-0.85%)
May 03, 2016	19.69	19.69	19.69	19.69	794	-0.27(-1.37%)
May 02, 2016	19.86	19.96	19.86	19.96	556	+0.14(+0.70%)
Apr 29, 2016	19.82	19.82	19.82	19.82	982	-0.43(-2.12%)
Apr 25, 2016	20.25	20.25	20.25	20.25	1	-0.12(-0.60%)
Apr 22, 2016	20.31	20.37	20.31	20.37	2,403	+0.08(+0.39%)
Apr 21, 2016	20.29	20.29	20.29	20.29	255	+0.14(+0.70%)
Apr 15, 2016	20.15	20.15	20.15	20.15	113	-0.02(-0.11%)
Apr 13, 2016	20.18	20.18	20.18	20.18	908	+0.22(+1.09%)
Apr 04, 2016	19.96	19.96	19.96	19.96	227	-0.09(-0.44%)
Mar 31, 2016	20.05	20.05	20.05	20.05	52	+0.25(+1.25%)
Mar 23, 2016	19.81	19.80	19.80	19.80	681	-0.23(-1.13%)
Mar 18, 2016	20.00	20.03	20.03	20.03	908	+0.07(+0.37%)
Mar 17, 2016	19.78	19.95	19.78	19.95	5,183	+0.43(+2.20%)
Mar 15, 2016	19.52	19.52	19.52	19.52	684	+0.31(+1.59%)
Mar 10, 2016	19.43	19.43	19.22	19.22	342	-0.12(-0.64%)
Mar 04, 2016	19.34	19.34	19.34	19.34	1,940	+0.30(+1.60%)
Mar 01, 2016	19.04	19.04	19.04	19.04	34	+0.33(+1.75%)
Feb 25, 2016	18.71	18.71	18.71	18.71	93	+0.19(+1.00%)
Feb 24, 2016	18.51	18.52	18.51	18.52	610	+0.18(+0.98%)
Feb 23, 2016	18.34	18.34	18.34	18.34	171	-0.01(-0.05%)
Feb 18, 2016	18.35	18.35	18.35	18.35	114	+1.02(+5.86%)
Feb 11, 2016	17.20	17.33	17.33	17.33	23,860	-0.32(-1.84%)
Feb 10, 2016	17.69	17.69	17.66	17.66	890	+0.08(+0.46%)
Feb 09, 2016	17.58	17.58	17.58	17.58	228	-0.16(-0.90%)
Feb 08, 2016	17.76	17.76	17.56	17.74	6,320	-1.16(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.