Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jiangxi Copper Co. Ltd
(OP:
JIXAY
)
N/A
UNCHANGED
Last Price
Updated: 11:14 AM EDT, Mar 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
71.70
71.70
71.25
71.70
900
-7.90(-9.92%)
Jan 30, 2008
79.60
79.60
79.60
79.60
0
+0.00(+0.00%)
Jan 29, 2008
79.60
79.60
79.60
79.60
1,200
+1.10(+1.40%)
Jan 28, 2008
78.50
78.50
78.50
78.50
0
+0.00(+0.00%)
Jan 25, 2008
78.50
78.50
78.50
78.50
0
+0.00(+0.00%)
Jan 24, 2008
78.50
78.50
78.50
78.50
200
-6.50(-7.65%)
Jan 23, 2008
85.00
85.00
85.00
85.00
0
+0.00(+0.00%)
Jan 22, 2008
85.00
95.00
85.00
85.00
400
-17.52(-17.09%)
Jan 21, 2008
102.52
102.52
102.52
102.52
0
+0.00(+0.00%)
Jan 18, 2008
102.52
102.52
102.52
102.52
0
+0.00(+0.00%)
Jan 17, 2008
102.52
102.52
102.50
102.52
454
-0.53(-0.51%)
Jan 16, 2008
103.05
103.05
103.05
103.05
0
+0.00(+0.00%)
Jan 15, 2008
104.05
103.10
103.05
103.05
500
-1.00(-0.96%)
Jan 14, 2008
105.75
104.05
104.05
104.05
304
-1.70(-1.61%)
Jan 11, 2008
105.75
105.75
104.00
105.75
200
-3.25(-2.98%)
Jan 10, 2008
109.00
109.50
108.00
109.00
1,300
+9.00(+9.00%)
Jan 09, 2008
100.00
100.00
100.00
100.00
0
+0.00(+0.00%)
Jan 08, 2008
100.00
100.00
100.00
100.00
0
+0.00(+0.00%)
Jan 07, 2008
100.00
100.00
100.00
100.00
0
+0.00(+0.00%)
Jan 04, 2008
100.00
100.00
100.00
100.00
200
+5.45(+5.76%)
Jan 03, 2008
94.55
94.55
94.55
94.55
100
-5.45(-5.45%)
Jan 02, 2008
100.00
100.00
100.00
100.00
0
+0.00(+0.00%)
Jan 01, 2008
100.00
100.00
100.00
100.00
0
+0.00(+0.00%)
Dec 31, 2007
100.00
100.00
100.00
100.00
0
+0.00(+0.00%)
Dec 28, 2007
100.00
100.00
100.00
100.00
0
+0.00(+0.00%)
Dec 27, 2007
100.00
100.00
100.00
100.00
0
+0.00(+0.00%)
Dec 26, 2007
100.00
101.50
100.00
100.00
300
+2.00(+2.04%)
Dec 24, 2007
98.00
98.00
98.00
98.00
200
+5.25(+5.66%)
Dec 21, 2007
92.75
92.75
92.75
92.75
0
+0.00(+0.00%)
Dec 20, 2007
92.75
92.75
92.75
92.75
0
+0.00(+0.00%)
Dec 19, 2007
92.75
92.75
92.75
92.75
0
+0.00(+0.00%)
Dec 18, 2007
92.75
92.75
91.50
92.75
400
-5.75(-5.84%)
Dec 17, 2007
98.50
98.50
98.50
98.50
475
+0.00(+0.00%)
Dec 14, 2007
98.50
98.50
98.50
98.50
465
-7.05(-6.68%)
Dec 13, 2007
105.55
105.55
105.55
105.55
0
+0.00(+0.00%)
Dec 12, 2007
105.55
105.55
105.55
105.55
505
-5.20(-4.70%)
Dec 11, 2007
110.75
110.75
110.75
110.75
500
+3.00(+2.78%)
Dec 10, 2007
107.75
107.75
107.75
107.75
200
-2.50(-2.27%)
Dec 07, 2007
110.25
110.25
110.25
110.25
0
+0.00(+0.00%)
Dec 06, 2007
103.00
112.00
110.25
110.25
500
+7.25(+7.04%)
Dec 05, 2007
103.00
103.00
103.00
103.00
0
+0.00(+0.00%)
Dec 04, 2007
103.00
103.00
103.00
103.00
217
-3.50(-3.29%)
Dec 03, 2007
106.50
106.50
106.50
106.50
0
+0.00(+0.00%)
Nov 30, 2007
103.95
106.50
106.50
106.50
350
+2.55(+2.45%)
Nov 29, 2007
101.50
103.95
103.95
103.95
300
+2.45(+2.41%)
Nov 28, 2007
101.50
101.50
99.00
101.50
1,700
+3.00(+3.05%)
Nov 27, 2007
98.50
98.50
98.50
98.50
0
+0.00(+0.00%)
Nov 26, 2007
98.50
100.40
98.50
98.50
1,077
+2.65(+2.76%)
Nov 23, 2007
95.50
95.85
95.00
95.85
500
+0.35(+0.37%)
Nov 21, 2007
101.00
95.50
94.50
95.50
300
-5.50(-5.45%)
Nov 20, 2007
101.00
102.95
101.00
101.00
2,300
+5.75(+6.04%)
Nov 19, 2007
95.25
97.25
95.05
95.25
2,575
-5.90(-5.83%)
Nov 16, 2007
101.15
101.15
100.75
101.15
700
-4.90(-4.62%)
Nov 15, 2007
106.05
106.05
106.05
106.05
100
-2.95(-2.71%)
Nov 14, 2007
101.00
109.00
106.05
109.00
2,300
+8.00(+7.92%)
Nov 13, 2007
100.00
101.00
98.50
101.00
1,300
+1.00(+1.00%)
Nov 12, 2007
100.00
100.00
99.00
100.00
625
-4.50(-4.31%)
Nov 09, 2007
104.50
105.50
104.50
104.50
950
-3.00(-2.79%)
Nov 08, 2007
107.50
107.50
107.50
107.50
1,900
-8.65(-7.45%)
Nov 07, 2007
116.15
116.15
116.15
116.15
150
+0.60(+0.52%)
Nov 06, 2007
115.55
115.55
115.55
115.55
400
-3.45(-2.90%)
Nov 05, 2007
132.05
127.50
119.00
119.00
1,602
-13.05(-9.88%)
Nov 02, 2007
132.05
132.05
132.05
132.05
0
+0.00(+0.00%)
Nov 01, 2007
132.05
133.10
132.05
132.05
400
-8.45(-6.01%)
Oct 31, 2007
144.75
140.50
140.50
140.50
100
-4.25(-2.94%)
Oct 30, 2007
140.25
144.75
144.75
144.75
100
+4.50(+3.21%)
Oct 29, 2007
127.25
140.25
140.00
140.25
400
+13.00(+10.22%)
Oct 26, 2007
127.25
127.25
127.25
127.25
0
+0.00(+0.00%)
Oct 25, 2007
127.25
127.25
127.25
127.25
100
-6.50(-4.86%)
Oct 24, 2007
149.00
136.50
132.55
133.75
2,443
-15.25(-10.23%)
Oct 23, 2007
149.00
149.00
149.00
149.00
0
-6.00(-3.87%)
Oct 19, 2007
155.00
155.50
155.00
155.00
1,300
-12.25(-7.32%)
Oct 18, 2007
167.25
167.25
167.25
167.25
0
+0.00(+0.00%)
Oct 17, 2007
167.25
167.25
151.25
167.25
2,970
+13.75(+8.96%)
Oct 16, 2007
153.50
155.25
153.50
153.50
400
-5.00(-3.15%)
Oct 15, 2007
158.50
160.25
158.50
158.50
2,856
+3.00(+1.93%)
Oct 12, 2007
155.50
155.50
154.00
155.50
1,000
+7.50(+5.07%)
Oct 11, 2007
148.00
152.00
148.00
148.00
1,795
+5.00(+3.50%)
Oct 10, 2007
143.00
143.25
141.25
143.00
406
-0.95(-0.66%)
Oct 09, 2007
143.95
143.95
142.00
143.95
1,424
+7.95(+5.85%)
Oct 08, 2007
137.50
136.00
135.50
136.00
500
-1.50(-1.09%)
Oct 05, 2007
137.50
140.00
137.50
137.50
849
+9.25(+7.21%)
Oct 04, 2007
131.00
128.25
128.25
128.25
100
-2.75(-2.10%)
Oct 03, 2007
131.00
132.75
131.00
131.00
710
-11.00(-7.75%)
Oct 02, 2007
142.00
143.50
141.75
142.00
300
+8.50(+6.37%)
Oct 01, 2007
122.30
133.50
131.00
133.50
687
+11.20(+9.16%)
Sep 28, 2007
122.30
122.30
122.30
122.30
0
+0.00(+0.00%)
Sep 27, 2007
119.00
122.30
122.30
122.30
158
+3.30(+2.77%)
Sep 26, 2007
118.05
119.00
118.00
119.00
1,200
+0.95(+0.80%)
Sep 25, 2007
118.05
118.05
118.05
118.05
300
-0.70(-0.59%)
Sep 24, 2007
118.75
118.75
117.00
118.75
1,700
+8.75(+7.95%)
Sep 21, 2007
103.95
110.00
110.00
110.00
527
+6.05(+5.82%)
Sep 20, 2007
103.95
103.95
103.95
103.95
339
+6.70(+6.89%)
Sep 19, 2007
97.25
97.25
97.25
97.25
200
+0.00(+0.00%)
Sep 18, 2007
92.45
97.25
95.25
97.25
1,000
+4.80(+5.19%)
Sep 17, 2007
92.45
92.60
92.45
92.45
400
-0.80(-0.86%)
Sep 14, 2007
93.25
93.25
93.25
93.25
400
+1.15(+1.25%)
Sep 13, 2007
92.10
92.10
92.10
92.10
600
-0.35(-0.38%)
Sep 12, 2007
88.25
92.45
92.45
92.45
200
+4.20(+4.76%)
Sep 11, 2007
88.25
89.50
88.25
88.25
1,000
+0.00(+0.00%)
Sep 10, 2007
88.25
88.40
88.25
88.25
2,650
+3.20(+3.76%)
Sep 07, 2007
85.05
85.05
85.05
85.05
543
-3.40(-3.84%)
Sep 06, 2007
91.30
88.45
88.45
88.45
500
-2.85(-3.12%)
Sep 05, 2007
91.30
91.30
91.30
91.30
0
+0.00(+0.00%)
Sep 04, 2007
91.30
91.30
89.05
91.30
2,000
-2.20(-2.35%)
Aug 31, 2007
93.50
93.50
93.50
93.50
200
+6.35(+7.29%)
Aug 30, 2007
87.15
88.45
87.15
87.15
1,715
-11.35(-11.52%)
Aug 29, 2007
102.20
98.50
95.25
98.50
3,365
-3.70(-3.62%)
Aug 28, 2007
102.20
103.70
102.20
102.20
1,165
+2.45(+2.46%)
Aug 27, 2007
99.75
100.05
98.40
99.75
1,150
+18.75(+23.15%)
Aug 24, 2007
75.00
81.10
79.15
81.00
5,345
+6.00(+8.00%)
Aug 23, 2007
75.00
76.15
75.00
75.00
400
+1.75(+2.39%)
Aug 22, 2007
73.25
73.25
73.20
73.25
600
+8.30(+12.78%)
Aug 21, 2007
64.95
64.95
64.95
64.95
0
+0.00(+0.00%)
Aug 20, 2007
64.95
64.95
64.95
64.95
450
+4.00(+6.56%)
Aug 17, 2007
60.95
60.95
60.90
60.95
625
-2.10(-3.33%)
Aug 16, 2007
63.05
65.50
63.05
63.05
1,500
-5.25(-7.69%)
Aug 15, 2007
68.30
68.30
68.30
68.30
200
-4.60(-6.31%)
Aug 14, 2007
72.90
72.90
72.90
72.90
100
+0.80(+1.11%)
Aug 13, 2007
72.10
72.10
72.10
72.10
250
-0.45(-0.62%)
Aug 10, 2007
72.55
72.55
72.55
72.55
400
+0.55(+0.76%)
Aug 09, 2007
72.00
74.15
72.00
72.00
990
+0.20(+0.28%)
Aug 08, 2007
71.80
71.80
71.80
71.80
785
+1.40(+1.99%)
Aug 07, 2007
70.40
70.55
70.40
70.40
600
-0.85(-1.19%)
Aug 06, 2007
71.25
71.25
71.25
71.25
500
-1.75(-2.40%)
Aug 03, 2007
73.00
74.65
73.00
73.00
1,200
-1.50(-2.01%)
Aug 02, 2007
74.50
74.50
74.50
74.50
500
+0.05(+0.07%)
Aug 01, 2007
74.45
74.45
74.45
74.45
200
-0.05(-0.07%)
Jul 31, 2007
74.50
74.50
74.50
74.50
200
+0.00(+0.00%)
Jul 30, 2007
74.50
74.50
74.50
74.50
0
+0.00(+0.00%)
Jul 27, 2007
73.45
74.70
74.50
74.50
1,100
+1.05(+1.43%)
Jul 26, 2007
73.45
77.00
73.45
73.45
800
-4.55(-5.83%)
Jul 25, 2007
78.00
78.00
78.00
78.00
0
+0.00(+0.00%)
Jul 24, 2007
78.00
78.50
78.00
78.00
1,300
-0.10(-0.13%)
Jul 23, 2007
78.10
78.10
78.10
78.10
100
+1.95(+2.56%)
Jul 20, 2007
76.15
76.15
76.15
76.15
450
+0.70(+0.93%)
Jul 19, 2007
75.45
75.45
75.45
75.45
100
-3.05(-3.89%)
Jul 18, 2007
78.50
78.50
78.50
78.50
0
+0.00(+0.00%)
Jul 17, 2007
78.50
78.50
78.50
78.50
0
+0.00(+0.00%)
Jul 16, 2007
78.50
78.50
78.50
78.50
0
+0.00(+0.00%)
Jul 13, 2007
78.95
78.50
78.50
78.50
650
-0.45(-0.57%)
Jul 12, 2007
71.35
78.95
78.00
78.95
400
+7.60(+10.65%)
Jul 11, 2007
71.35
71.35
71.35
71.35
0
+0.00(+0.00%)
Jul 10, 2007
71.35
71.35
71.35
71.35
0
+0.00(+0.00%)
Jul 09, 2007
71.35
71.35
71.35
71.35
0
+0.00(+0.00%)
Jul 06, 2007
71.35
71.35
71.35
71.35
150
+4.60(+6.89%)
Jul 05, 2007
66.75
66.75
66.75
66.75
0
+0.00(+0.00%)
Jul 03, 2007
66.75
66.75
66.75
66.75
0
+0.00(+0.00%)
Jul 02, 2007
66.75
66.75
66.75
66.75
0
+0.00(+0.00%)
Jun 29, 2007
66.75
67.80
66.75
66.75
926
-1.75(-2.55%)
Jun 28, 2007
68.50
68.50
68.50
68.50
0
+0.00(+0.00%)
Jun 27, 2007
68.50
68.50
68.50
68.50
0
+0.00(+0.00%)
Jun 26, 2007
68.50
68.50
68.50
68.50
100
-1.40(-2.00%)
Jun 25, 2007
69.90
69.90
69.90
69.90
0
+0.00(+0.00%)
Jun 22, 2007
62.75
70.10
69.90
69.90
608
+7.15(+11.39%)
Jun 21, 2007
62.75
62.75
62.75
62.75
0
+0.00(+0.00%)
Jun 20, 2007
62.75
62.75
62.75
62.75
0
+0.00(+0.00%)
Jun 19, 2007
62.75
62.75
62.75
62.75
0
+0.00(+0.00%)
Jun 18, 2007
62.75
70.95
70.15
62.75
1,000
+0.00(+0.00%)
Jun 15, 2007
62.75
62.75
62.75
62.75
0
+0.00(+0.00%)
Jun 14, 2007
62.75
68.40
68.40
62.75
100
+0.00(+0.00%)
Jun 13, 2007
62.75
66.75
66.75
62.75
2,000
+0.00(+0.00%)
Jun 12, 2007
62.75
62.75
62.75
62.75
0
+0.00(+0.00%)
Jun 11, 2007
62.75
62.75
62.75
62.75
0
+0.00(+0.00%)
Jun 08, 2007
62.75
62.75
62.75
62.75
0
+0.00(+0.00%)
Jun 07, 2007
62.75
62.75
62.75
62.75
0
+0.00(+0.00%)
Jun 06, 2007
62.75
62.75
62.75
62.75
0
+0.00(+0.00%)
Jun 05, 2007
62.75
62.75
62.75
62.75
0
+0.00(+0.00%)
Jun 04, 2007
62.75
62.75
62.75
62.75
0
+0.00(+0.00%)
Jun 01, 2007
62.75
62.75
62.75
62.75
0
+0.00(+0.00%)
May 31, 2007
62.75
62.75
62.75
62.75
0
+0.00(+0.00%)
May 30, 2007
62.75
62.75
62.75
62.75
0
+0.00(+0.00%)
May 29, 2007
62.75
62.75
62.75
62.75
0
+0.00(+0.00%)
May 25, 2007
62.75
62.75
62.75
62.75
0
+0.00(+0.00%)
May 24, 2007
62.75
62.75
62.75
62.75
0
+0.00(+0.00%)
May 23, 2007
62.75
62.75
62.75
62.75
1,400
-0.65(-1.03%)
May 22, 2007
65.90
64.50
63.40
63.40
10,300
-2.50(-3.79%)
May 21, 2007
65.90
65.90
65.90
65.90
200
-0.65(-0.98%)
May 18, 2007
66.55
66.55
66.55
66.55
0
+0.00(+0.00%)
May 17, 2007
66.55
66.55
66.55
66.55
800
-0.55(-0.82%)
May 16, 2007
67.10
67.50
67.10
67.10
1,500
+8.10(+13.73%)
May 15, 2007
59.00
59.00
59.00
59.00
0
+0.00(+0.00%)
May 14, 2007
59.00
59.00
59.00
59.00
0
+0.00(+0.00%)
May 11, 2007
59.00
59.00
58.45
59.00
800
+0.00(+0.00%)
May 10, 2007
59.00
59.00
59.00
59.00
0
+0.00(+0.00%)
May 09, 2007
59.00
59.00
59.00
59.00
0
+0.00(+0.00%)
May 08, 2007
59.00
59.00
59.00
59.00
0
+0.00(+0.00%)
May 07, 2007
59.00
59.00
59.00
59.00
0
+0.00(+0.00%)
May 04, 2007
59.00
59.00
59.00
59.00
0
+0.00(+0.00%)
May 03, 2007
59.00
59.00
59.00
59.00
0
+0.00(+0.00%)
May 02, 2007
59.00
59.00
59.00
59.00
0
+0.00(+0.00%)
May 01, 2007
59.00
59.00
59.00
59.00
0
+0.00(+0.00%)
Apr 30, 2007
59.00
59.00
59.00
59.00
0
+0.00(+0.00%)
Apr 27, 2007
59.00
59.00
59.00
59.00
0
+0.00(+0.00%)
Apr 26, 2007
59.00
59.00
59.00
59.00
0
+0.00(+0.00%)
Apr 25, 2007
59.00
59.00
59.00
59.00
0
+0.00(+0.00%)
Apr 24, 2007
59.00
59.00
59.00
59.00
0
+0.00(+0.00%)
Apr 23, 2007
59.00
59.00
59.00
59.00
0
+0.00(+0.00%)
Apr 20, 2007
59.00
59.00
59.00
59.00
540
-3.25(-5.22%)
Apr 19, 2007
62.25
62.25
62.25
62.25
0
+0.00(+0.00%)
Apr 18, 2007
62.25
62.25
62.25
62.25
600
+14.35(+29.96%)
Apr 17, 2007
47.90
47.90
47.90
47.90
0
+0.00(+0.00%)
Apr 16, 2007
47.90
47.90
47.90
47.90
0
+0.00(+0.00%)
Apr 13, 2007
47.90
47.90
47.90
47.90
0
+0.00(+0.00%)
Apr 12, 2007
47.90
47.90
47.90
47.90
0
+0.00(+0.00%)
Apr 11, 2007
47.90
47.90
47.90
47.90
0
+0.00(+0.00%)
Apr 10, 2007
47.90
47.90
47.90
47.90
0
+0.00(+0.00%)
Apr 09, 2007
47.90
47.90
47.90
47.90
0
+0.00(+0.00%)
Apr 05, 2007
47.90
47.90
47.90
47.90
0
+0.00(+0.00%)
Apr 04, 2007
47.90
47.90
47.90
47.90
0
+0.00(+0.00%)
Apr 03, 2007
47.90
47.90
47.90
47.90
0
+0.00(+0.00%)
Apr 02, 2007
47.90
47.90
47.90
47.90
0
+0.00(+0.00%)
Mar 30, 2007
47.90
47.90
47.90
47.90
0
+0.00(+0.00%)
Mar 29, 2007
47.90
47.90
47.90
47.90
0
+0.00(+0.00%)
Mar 28, 2007
47.90
47.90
47.90
47.90
0
+0.00(+0.00%)
Mar 27, 2007
47.90
47.90
47.90
47.90
0
+0.00(+0.00%)
Mar 26, 2007
47.90
47.90
47.90
47.90
0
+0.00(+0.00%)
Mar 23, 2007
47.90
47.90
47.90
47.90
500
+0.05(+0.10%)
Mar 22, 2007
47.85
47.85
47.85
47.85
0
+0.00(+0.00%)
Mar 21, 2007
47.85
47.85
47.85
47.85
0
+0.00(+0.00%)
Mar 20, 2007
47.85
47.85
47.05
47.85
350
+2.65(+5.86%)
Mar 19, 2007
45.20
45.20
45.20
45.20
0
+0.00(+0.00%)
Mar 16, 2007
45.20
45.20
45.20
45.20
0
+0.00(+0.00%)
Mar 15, 2007
45.20
45.20
45.20
45.20
0
+0.00(+0.00%)
Mar 14, 2007
45.20
45.20
45.20
45.20
0
+0.00(+0.00%)
Mar 13, 2007
45.20
45.20
45.20
45.20
0
+0.00(+0.00%)
Mar 12, 2007
45.20
45.20
45.20
45.20
0
+0.00(+0.00%)
Mar 09, 2007
45.20
45.20
45.20
45.20
0
+0.00(+0.00%)
Mar 08, 2007
45.20
45.20
45.20
45.20
0
+0.00(+0.00%)
Mar 07, 2007
45.20
45.20
45.20
45.20
0
+0.00(+0.00%)
Mar 06, 2007
45.20
45.20
45.20
45.20
0
+0.00(+0.00%)
Mar 05, 2007
45.20
45.20
45.20
45.20
0
+0.00(+0.00%)
Mar 02, 2007
45.20
45.20
45.20
45.20
0
+0.00(+0.00%)
Mar 01, 2007
45.20
45.20
45.20
45.20
0
+0.00(+0.00%)
Feb 28, 2007
45.20
45.20
45.20
45.20
0
+0.00(+0.00%)
Feb 27, 2007
45.20
45.20
45.20
45.20
0
+0.00(+0.00%)
Feb 26, 2007
45.20
45.20
45.20
45.20
0
+0.00(+0.00%)
Feb 23, 2007
45.20
45.95
45.20
45.20
600
+3.60(+8.65%)
Feb 22, 2007
41.60
41.60
41.60
41.60
0
+0.00(+0.00%)
Feb 21, 2007
41.60
41.60
41.60
41.60
0
+0.00(+0.00%)
Feb 20, 2007
41.60
41.60
41.60
41.60
0
+0.00(+0.00%)
Feb 16, 2007
41.60
41.60
41.60
41.60
0
+0.00(+0.00%)
Feb 15, 2007
41.60
41.60
41.60
41.60
0
+0.00(+0.00%)
Feb 14, 2007
41.60
41.60
41.60
41.60
0
+0.00(+0.00%)
Feb 13, 2007
41.60
41.60
41.60
41.60
0
+0.00(+0.00%)
Feb 12, 2007
41.60
41.60
41.60
41.60
0
+0.00(+0.00%)
Feb 09, 2007
41.60
41.60
41.60
41.60
0
+0.00(+0.00%)
Feb 08, 2007
41.60
41.60
41.60
41.60
0
+0.00(+0.00%)
Feb 07, 2007
41.60
41.60
41.60
41.60
0
+0.00(+0.00%)
Feb 06, 2007
41.60
41.60
41.60
41.60
0
+0.00(+0.00%)
Feb 05, 2007
41.60
41.60
41.60
41.60
0
+0.00(+0.00%)
Feb 02, 2007
41.60
41.60
41.60
41.60
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.