Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolve CDN Banks Lifecos Enh Yld Idx ETF
(TSX:
BANK
)
7.410
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.320
7.320
7.270
7.270
58,100
-0.06(-0.82%)
Jan 30, 2024
7.410
7.420
7.280
7.330
71,711
-0.08(-1.08%)
Jan 29, 2024
7.390
7.410
7.350
7.410
39,951
+0.02(+0.27%)
Jan 26, 2024
7.380
7.390
7.350
7.390
94,151
+0.01(+0.14%)
Jan 25, 2024
7.360
7.380
7.340
7.380
42,716
+0.04(+0.54%)
Jan 24, 2024
7.340
7.370
7.330
7.340
21,144
+0.04(+0.55%)
Jan 23, 2024
7.320
7.320
7.270
7.300
25,986
+0.01(+0.14%)
Jan 22, 2024
7.280
7.290
7.250
7.290
48,341
+0.03(+0.41%)
Jan 19, 2024
7.210
7.270
7.160
7.260
41,484
+0.09(+1.26%)
Jan 18, 2024
7.200
7.200
7.160
7.170
62,239
+0.01(+0.14%)
Jan 17, 2024
7.260
7.260
7.130
7.160
58,328
-0.08(-1.10%)
Jan 16, 2024
7.300
7.300
7.180
7.240
74,724
+0.00(+0.00%)
Jan 15, 2024
7.300
7.300
7.200
7.240
47,455
+0.01(+0.14%)
Jan 12, 2024
7.290
7.290
7.220
7.230
50,754
-0.04(-0.55%)
Jan 11, 2024
7.340
7.340
7.220
7.270
48,563
-0.08(-1.09%)
Jan 10, 2024
7.380
7.390
7.340
7.350
22,805
-0.03(-0.41%)
Jan 09, 2024
7.460
7.460
7.360
7.380
58,429
-0.08(-1.07%)
Jan 08, 2024
7.400
7.460
7.400
7.460
64,869
+0.07(+0.95%)
Jan 05, 2024
7.380
7.430
7.360
7.390
46,560
+0.03(+0.41%)
Jan 04, 2024
7.350
7.400
7.340
7.360
21,221
+0.02(+0.27%)
Jan 03, 2024
7.390
7.390
7.310
7.340
59,734
-0.06(-0.81%)
Jan 02, 2024
7.390
7.410
7.360
7.400
18,624
-0.01(-0.13%)
Dec 29, 2023
7.410
0
+0.04(+0.54%)
Dec 28, 2023
7.390
7.400
7.360
7.370
36,782
-0.10(-1.34%)
Dec 27, 2023
7.420
7.500
7.420
7.470
44,484
+0.07(+0.95%)
Dec 22, 2023
7.400
0
+0.03(+0.41%)
Dec 21, 2023
7.380
7.400
7.330
7.370
25,419
+0.05(+0.68%)
Dec 20, 2023
7.340
7.410
7.320
7.320
57,119
-0.05(-0.68%)
Dec 19, 2023
7.350
7.390
7.320
7.370
45,092
+0.09(+1.24%)
Dec 18, 2023
7.270
7.300
7.250
7.280
54,365
+0.01(+0.14%)
Dec 15, 2023
7.350
7.350
7.240
7.270
65,109
-0.07(-0.95%)
Dec 14, 2023
7.280
7.350
7.280
7.340
54,464
+0.09(+1.24%)
Dec 13, 2023
7.180
7.260
7.140
7.250
31,155
+0.09(+1.26%)
Dec 12, 2023
7.130
7.160
7.130
7.160
12,703
+0.00(+0.00%)
Dec 11, 2023
7.120
7.170
7.100
7.160
71,250
+0.04(+0.56%)
Dec 08, 2023
7.100
7.130
7.100
7.120
38,259
+0.06(+0.85%)
Dec 07, 2023
7.090
7.090
7.040
7.060
18,593
-0.01(-0.14%)
Dec 06, 2023
7.110
7.140
7.070
7.070
32,112
+0.01(+0.14%)
Dec 05, 2023
7.140
7.140
7.020
7.060
21,463
+0.02(+0.28%)
Dec 04, 2023
7.040
7.050
6.990
7.040
22,524
+0.01(+0.14%)
Dec 01, 2023
7.040
7.040
6.960
7.030
33,693
+0.08(+1.15%)
Nov 30, 2023
6.900
6.950
6.870
6.950
90,743
+0.12(+1.76%)
Nov 29, 2023
6.830
6.850
6.790
6.830
17,414
-0.02(-0.29%)
Nov 28, 2023
6.900
6.900
6.820
6.850
51,395
-0.09(-1.30%)
Nov 27, 2023
7.000
7.000
6.930
6.940
22,189
-0.04(-0.57%)
Nov 24, 2023
6.990
7.000
6.950
6.980
17,822
+0.02(+0.29%)
Nov 23, 2023
6.930
7.000
6.930
6.960
17,015
+0.00(+0.00%)
Nov 22, 2023
7.090
7.090
6.950
6.960
25,463
-0.02(-0.29%)
Nov 21, 2023
7.020
7.020
6.980
6.980
13,551
-0.04(-0.57%)
Nov 20, 2023
7.000
7.020
6.950
7.020
23,140
+0.03(+0.43%)
Nov 17, 2023
6.950
7.010
6.950
6.990
42,527
+0.05(+0.72%)
Nov 16, 2023
6.950
6.950
6.920
6.940
16,253
+0.02(+0.29%)
Nov 15, 2023
6.920
6.940
6.910
6.920
11,160
+0.04(+0.58%)
Nov 14, 2023
6.810
6.900
6.810
6.880
25,590
+0.15(+2.23%)
Nov 13, 2023
6.730
6.760
6.700
6.730
18,336
+0.03(+0.45%)
Nov 10, 2023
6.700
6.720
6.680
6.700
28,570
+0.02(+0.30%)
Nov 09, 2023
6.720
6.720
6.680
6.680
5,693
+0.05(+0.75%)
Nov 08, 2023
6.650
6.660
6.610
6.630
9,255
-0.02(-0.30%)
Nov 07, 2023
6.700
6.700
6.640
6.650
24,783
-0.04(-0.60%)
Nov 06, 2023
6.720
6.720
6.670
6.690
29,406
-0.03(-0.45%)
Nov 03, 2023
6.700
6.750
6.700
6.720
57,929
+0.08(+1.20%)
Nov 02, 2023
6.510
6.710
6.510
6.640
92,690
+0.21(+3.27%)
Nov 01, 2023
6.440
6.440
6.380
6.430
4,196
+0.06(+0.94%)
Oct 31, 2023
6.400
6.400
6.360
6.370
18,111
+0.00(+0.00%)
Oct 30, 2023
6.230
6.380
6.230
6.370
16,436
+0.04(+0.63%)
Oct 27, 2023
6.380
6.390
6.310
6.330
9,576
-0.09(-1.40%)
Oct 26, 2023
6.400
6.450
6.390
6.420
13,031
+0.05(+0.78%)
Oct 25, 2023
6.380
6.400
6.340
6.370
8,361
-0.01(-0.16%)
Oct 24, 2023
6.420
6.440
6.360
6.380
13,647
-0.05(-0.78%)
Oct 23, 2023
6.470
6.500
6.390
6.430
26,839
-0.01(-0.16%)
Oct 20, 2023
6.670
6.670
6.440
6.440
47,566
-0.21(-3.16%)
Oct 19, 2023
6.710
6.720
6.640
6.650
51,187
-0.07(-1.04%)
Oct 18, 2023
6.850
6.850
6.720
6.720
14,461
-0.13(-1.90%)
Oct 17, 2023
6.850
6.890
6.840
6.850
63,676
+0.00(+0.00%)
Oct 16, 2023
6.760
6.850
6.760
6.850
26,088
+0.09(+1.33%)
Oct 13, 2023
6.960
6.960
6.760
6.760
13,597
-0.06(-0.88%)
Oct 12, 2023
6.900
6.900
6.790
6.820
10,565
-0.06(-0.87%)
Oct 11, 2023
6.830
6.890
6.830
6.880
8,320
+0.08(+1.18%)
Oct 10, 2023
6.860
6.860
6.780
6.800
30,990
+0.04(+0.59%)
Oct 06, 2023
6.760
0
+0.04(+0.60%)
Oct 05, 2023
6.650
6.720
6.650
6.720
15,358
+0.08(+1.20%)
Oct 04, 2023
6.610
6.640
6.540
6.640
22,019
+0.04(+0.61%)
Oct 03, 2023
6.710
6.710
6.570
6.600
67,552
-0.15(-2.22%)
Oct 02, 2023
6.900
6.900
6.740
6.750
48,227
-0.22(-3.16%)
Sep 29, 2023
6.930
6.970
6.900
6.970
28,511
+0.04(+0.58%)
Sep 28, 2023
6.860
6.940
6.860
6.930
15,923
+0.00(+0.00%)
Sep 27, 2023
7.100
7.100
6.920
6.930
80,684
-0.17(-2.39%)
Sep 26, 2023
7.220
7.220
7.100
7.100
6,540
-0.05(-0.70%)
Sep 25, 2023
7.170
7.160
7.150
7.150
12,067
-0.03(-0.42%)
Sep 22, 2023
7.200
7.230
7.170
7.180
54,901
-0.02(-0.28%)
Sep 21, 2023
7.290
7.300
7.200
7.200
29,429
-0.15(-2.04%)
Sep 20, 2023
7.380
7.380
7.350
7.350
21,149
+0.00(+0.00%)
Sep 19, 2023
7.390
7.390
7.330
7.350
8,981
-0.05(-0.68%)
Sep 18, 2023
7.490
7.490
7.360
7.400
73,974
-0.01(-0.13%)
Sep 15, 2023
7.410
7.410
7.360
7.410
26,170
+0.06(+0.82%)
Sep 14, 2023
7.340
7.360
7.300
7.350
35,281
+0.11(+1.52%)
Sep 13, 2023
7.270
7.280
7.240
7.240
6,034
+0.01(+0.14%)
Sep 12, 2023
7.300
7.300
7.190
7.230
7,292
+0.05(+0.70%)
Sep 11, 2023
7.130
7.210
7.110
7.180
37,812
+0.09(+1.27%)
Sep 08, 2023
7.120
7.120
7.080
7.090
24,843
-0.02(-0.28%)
Sep 07, 2023
7.260
7.260
7.110
7.110
29,734
-0.06(-0.84%)
Sep 06, 2023
7.200
7.200
7.140
7.170
12,976
-0.04(-0.55%)
Sep 05, 2023
7.300
7.300
7.200
7.210
9,480
-0.04(-0.55%)
Sep 01, 2023
7.250
0
+0.11(+1.54%)
Aug 31, 2023
7.200
7.210
7.140
7.140
11,712
-0.07(-0.97%)
Aug 30, 2023
7.250
7.250
7.200
7.210
14,408
-0.11(-1.50%)
Aug 29, 2023
7.190
7.320
7.180
7.320
16,576
+0.12(+1.67%)
Aug 28, 2023
7.150
7.200
7.140
7.200
8,237
+0.09(+1.27%)
Aug 25, 2023
7.170
7.170
7.050
7.110
17,616
-0.02(-0.28%)
Aug 24, 2023
7.150
7.160
7.130
7.130
21,542
+0.01(+0.14%)
Aug 23, 2023
7.070
7.130
7.070
7.120
29,370
+0.09(+1.28%)
Aug 22, 2023
7.190
7.190
7.030
7.030
89,860
-0.12(-1.68%)
Aug 21, 2023
7.210
7.210
7.130
7.150
58,323
-0.06(-0.83%)
Aug 18, 2023
7.260
7.260
7.210
7.210
72,844
-0.07(-0.96%)
Aug 17, 2023
7.400
7.400
7.280
7.280
67,744
-0.05(-0.68%)
Aug 16, 2023
7.430
7.430
7.320
7.330
52,976
-0.03(-0.41%)
Aug 15, 2023
7.500
7.510
7.350
7.360
144,685
-0.18(-2.39%)
Aug 14, 2023
7.550
7.560
7.510
7.540
53,159
-0.04(-0.53%)
Aug 11, 2023
7.570
7.610
7.550
7.580
20,294
+0.03(+0.40%)
Aug 10, 2023
7.580
7.600
7.550
7.550
13,753
+0.00(+0.00%)
Aug 09, 2023
7.580
7.580
7.530
7.550
20,887
-0.01(-0.13%)
Aug 08, 2023
7.590
7.590
7.510
7.560
23,921
-0.04(-0.53%)
Aug 04, 2023
7.600
0
+0.06(+0.80%)
Aug 03, 2023
7.550
7.550
7.500
7.540
18,874
-0.03(-0.40%)
Aug 02, 2023
7.660
7.660
7.540
7.570
23,235
-0.09(-1.17%)
Aug 01, 2023
7.690
7.690
7.650
7.660
16,069
-0.03(-0.39%)
Jul 31, 2023
7.640
7.720
7.640
7.690
19,654
+0.01(+0.13%)
Jul 28, 2023
7.720
7.730
7.680
7.680
41,634
-0.08(-1.03%)
Jul 27, 2023
7.790
7.820
7.740
7.760
25,901
+0.00(+0.00%)
Jul 26, 2023
7.720
7.790
7.720
7.760
29,487
+0.03(+0.39%)
Jul 25, 2023
7.810
7.810
7.730
7.730
50,285
-0.05(-0.64%)
Jul 24, 2023
7.750
7.820
7.750
7.780
25,802
+0.00(+0.00%)
Jul 21, 2023
7.840
7.840
7.740
7.780
45,543
+0.04(+0.52%)
Jul 20, 2023
7.720
7.740
7.720
7.740
9,517
+0.02(+0.26%)
Jul 19, 2023
7.690
7.720
7.680
7.720
13,311
+0.03(+0.39%)
Jul 18, 2023
7.650
7.700
7.650
7.690
27,637
+0.07(+0.92%)
Jul 17, 2023
7.580
7.630
7.580
7.620
7,371
+0.04(+0.53%)
Jul 14, 2023
7.590
7.590
7.560
7.580
12,633
+0.03(+0.40%)
Jul 13, 2023
7.500
7.560
7.500
7.550
17,019
+0.08(+1.07%)
Jul 12, 2023
7.480
7.480
7.450
7.470
11,832
+0.06(+0.81%)
Jul 11, 2023
7.420
7.420
7.400
7.410
22,054
+0.02(+0.27%)
Jul 10, 2023
7.450
7.450
7.390
7.390
45,266
-0.04(-0.54%)
Jul 07, 2023
7.440
7.470
7.400
7.430
9,535
+0.01(+0.13%)
Jul 06, 2023
7.450
7.450
7.400
7.420
20,498
-0.09(-1.20%)
Jul 05, 2023
7.500
7.520
7.490
7.510
61,809
-0.02(-0.27%)
Jul 04, 2023
7.590
7.590
7.490
7.530
19,680
+0.03(+0.40%)
Jun 30, 2023
7.500
0
+0.10(+1.35%)
Jun 29, 2023
7.370
7.410
7.370
7.400
19,268
-0.03(-0.40%)
Jun 28, 2023
7.430
7.450
7.420
7.430
21,244
+0.01(+0.13%)
Jun 27, 2023
7.380
7.430
7.380
7.420
20,902
+0.09(+1.23%)
Jun 26, 2023
7.210
7.340
7.210
7.330
25,887
+0.11(+1.52%)
Jun 23, 2023
7.260
7.260
7.220
7.220
39,138
-0.09(-1.23%)
Jun 22, 2023
7.370
7.370
7.310
7.310
37,107
-0.09(-1.22%)
Jun 21, 2023
7.410
7.410
7.400
7.400
19,421
-0.04(-0.54%)
Jun 20, 2023
7.580
7.580
7.420
7.440
15,350
-0.09(-1.20%)
Jun 19, 2023
7.550
7.550
7.500
7.530
14,022
-0.01(-0.13%)
Jun 16, 2023
7.580
7.580
7.530
7.540
38,977
-0.01(-0.13%)
Jun 15, 2023
7.510
7.550
7.510
7.550
11,157
+0.05(+0.67%)
Jun 14, 2023
7.500
7.540
7.500
7.500
25,002
+0.00(+0.00%)
Jun 13, 2023
7.420
7.510
7.420
7.500
16,225
+0.09(+1.21%)
Jun 12, 2023
7.430
7.430
7.400
7.410
3,685
-0.02(-0.27%)
Jun 09, 2023
7.420
7.460
7.420
7.430
15,104
-0.01(-0.13%)
Jun 08, 2023
7.460
7.460
7.400
7.440
12,891
+0.00(+0.00%)
Jun 07, 2023
7.480
7.480
7.440
7.440
12,049
+0.01(+0.13%)
Jun 06, 2023
7.450
7.460
7.430
7.430
1,230
+0.01(+0.13%)
Jun 05, 2023
7.500
7.500
7.420
7.420
5,889
-0.07(-0.93%)
Jun 02, 2023
7.370
7.500
7.370
7.490
17,200
+0.18(+2.46%)
Jun 01, 2023
7.310
7.350
7.290
7.310
10,296
-0.02(-0.27%)
May 31, 2023
7.400
7.400
7.330
7.330
16,544
-0.12(-1.61%)
May 30, 2023
7.540
7.550
7.440
7.450
7,828
-0.15(-1.97%)
May 29, 2023
7.560
7.600
7.560
7.600
4,641
+0.05(+0.66%)
May 26, 2023
7.560
7.560
7.480
7.550
13,740
+0.09(+1.21%)
May 25, 2023
7.450
7.460
7.430
7.460
48,278
-0.01(-0.13%)
May 24, 2023
7.550
7.550
7.450
7.470
19,897
-0.16(-2.10%)
May 23, 2023
7.650
7.700
7.630
7.630
11,052
-0.03(-0.39%)
May 19, 2023
7.660
0
+0.02(+0.26%)
May 18, 2023
7.640
7.640
7.640
7.640
3,567
-0.02(-0.26%)
May 17, 2023
7.600
7.670
7.600
7.660
3,101
+0.06(+0.79%)
May 16, 2023
7.670
7.670
7.590
7.600
5,933
-0.10(-1.30%)
May 15, 2023
7.600
7.710
7.600
7.700
15,950
+0.09(+1.18%)
May 12, 2023
7.600
7.640
7.600
7.610
25,504
+0.02(+0.26%)
May 11, 2023
7.570
7.590
7.560
7.590
13,900
+0.04(+0.53%)
May 10, 2023
7.660
7.660
7.520
7.550
15,057
-0.07(-0.92%)
May 09, 2023
7.620
7.620
7.590
7.620
24,992
-0.05(-0.65%)
May 08, 2023
7.680
7.700
7.660
7.670
15,610
+0.01(+0.13%)
May 05, 2023
7.610
7.660
7.610
7.660
9,075
+0.16(+2.13%)
May 04, 2023
7.600
7.600
7.480
7.500
18,066
-0.14(-1.83%)
May 03, 2023
7.690
7.690
7.640
7.640
3,522
+0.01(+0.13%)
May 02, 2023
7.750
7.750
7.580
7.630
8,629
-0.14(-1.80%)
May 01, 2023
7.750
7.820
7.750
7.770
34,553
+0.02(+0.26%)
Apr 28, 2023
7.740
7.760
7.740
7.750
10,221
+0.03(+0.39%)
Apr 27, 2023
7.640
7.720
7.640
7.720
6,731
+0.08(+1.05%)
Apr 26, 2023
7.620
7.690
7.620
7.640
34,791
+0.01(+0.13%)
Apr 25, 2023
7.800
7.800
7.630
7.630
19,398
-0.11(-1.42%)
Apr 24, 2023
7.770
7.770
7.740
7.740
16,134
-0.04(-0.51%)
Apr 21, 2023
7.720
7.780
7.710
7.780
16,214
+0.00(+0.00%)
Apr 20, 2023
7.740
7.800
7.740
7.780
11,980
+0.01(+0.13%)
Apr 19, 2023
7.740
7.770
7.740
7.770
7,529
+0.01(+0.13%)
Apr 18, 2023
7.750
7.770
7.740
7.760
22,835
+0.06(+0.78%)
Apr 17, 2023
7.660
7.700
7.630
7.700
14,349
+0.05(+0.65%)
Apr 14, 2023
7.650
7.680
7.650
7.650
16,742
+0.03(+0.39%)
Apr 13, 2023
7.620
7.620
7.600
7.620
21,935
+0.02(+0.26%)
Apr 12, 2023
7.660
7.660
7.590
7.600
25,367
+0.00(+0.00%)
Apr 11, 2023
7.600
7.610
7.590
7.600
14,037
+0.06(+0.80%)
Apr 10, 2023
7.480
7.550
7.480
7.540
16,941
+0.04(+0.53%)
Apr 06, 2023
7.500
0
+0.04(+0.54%)
Apr 05, 2023
7.430
7.460
7.410
7.460
55,933
+0.00(+0.00%)
Apr 04, 2023
7.590
7.590
7.450
7.460
9,179
-0.05(-0.67%)
Apr 03, 2023
7.450
7.520
7.450
7.510
11,574
+0.06(+0.81%)
Mar 31, 2023
7.430
7.450
7.430
7.450
16,626
+0.05(+0.68%)
Mar 30, 2023
7.400
7.410
7.380
7.400
12,048
-0.01(-0.13%)
Mar 29, 2023
7.340
7.410
7.340
7.410
12,730
+0.09(+1.23%)
Mar 28, 2023
7.350
7.360
7.280
7.320
9,377
-0.04(-0.54%)
Mar 27, 2023
7.340
7.360
7.330
7.360
15,696
+0.10(+1.38%)
Mar 24, 2023
7.210
7.260
7.160
7.260
24,347
-0.01(-0.14%)
Mar 23, 2023
7.360
7.390
7.240
7.270
41,664
-0.08(-1.09%)
Mar 22, 2023
7.440
7.450
7.350
7.350
12,133
-0.06(-0.81%)
Mar 21, 2023
7.450
7.480
7.400
7.410
30,137
+0.10(+1.37%)
Mar 20, 2023
7.290
7.330
7.270
7.310
39,426
+0.08(+1.11%)
Mar 17, 2023
7.300
7.320
7.230
7.230
96,789
-0.20(-2.69%)
Mar 16, 2023
7.320
7.520
7.260
7.430
41,691
+0.06(+0.81%)
Mar 15, 2023
7.410
7.410
7.300
7.370
46,792
-0.18(-2.38%)
Mar 14, 2023
7.680
7.680
7.550
7.550
44,255
+0.03(+0.40%)
Mar 13, 2023
7.600
7.600
7.400
7.520
58,033
-0.17(-2.21%)
Mar 10, 2023
7.850
7.850
7.650
7.690
66,122
-0.19(-2.41%)
Mar 09, 2023
8.040
8.040
7.870
7.880
49,462
-0.17(-2.11%)
Mar 08, 2023
8.050
8.100
8.040
8.050
10,262
+0.00(+0.00%)
Mar 07, 2023
8.110
8.110
8.010
8.050
51,163
-0.09(-1.11%)
Mar 06, 2023
8.150
8.200
8.140
8.140
18,906
+0.00(+0.00%)
Mar 03, 2023
8.100
8.150
8.100
8.140
13,489
+0.10(+1.24%)
Mar 02, 2023
8.040
8.050
8.010
8.040
22,182
-0.03(-0.37%)
Mar 01, 2023
8.120
8.120
8.040
8.070
17,080
+0.03(+0.37%)
Feb 28, 2023
8.110
8.110
8.000
8.040
17,128
-0.02(-0.25%)
Feb 27, 2023
8.160
8.160
8.060
8.060
21,211
-0.03(-0.37%)
Feb 24, 2023
8.130
8.130
8.000
8.090
18,907
+0.04(+0.50%)
Feb 23, 2023
8.050
8.220
8.050
8.050
37,416
-0.04(-0.49%)
Feb 22, 2023
8.120
8.120
8.090
8.090
8,483
-0.07(-0.86%)
Feb 21, 2023
8.250
8.250
8.120
8.160
26,885
-0.11(-1.33%)
Feb 17, 2023
8.270
0
+0.02(+0.24%)
Feb 16, 2023
8.240
8.260
8.230
8.250
17,535
+0.06(+0.73%)
Feb 15, 2023
8.200
8.210
8.180
8.190
11,350
-0.03(-0.36%)
Feb 14, 2023
8.280
8.290
8.190
8.220
21,463
-0.01(-0.12%)
Feb 13, 2023
8.240
8.250
8.200
8.230
11,522
+0.05(+0.61%)
Feb 10, 2023
8.250
8.250
8.150
8.180
22,951
+0.00(+0.00%)
Feb 09, 2023
8.250
8.250
8.180
8.180
11,893
+0.01(+0.12%)
Feb 08, 2023
8.170
8.200
8.160
8.170
17,993
-0.02(-0.24%)
Feb 07, 2023
8.120
8.200
8.090
8.190
28,363
+0.08(+0.99%)
Feb 06, 2023
8.150
8.150
8.090
8.110
18,169
-0.05(-0.61%)
Feb 03, 2023
8.150
8.200
8.150
8.160
14,421
+0.01(+0.12%)
Feb 02, 2023
8.100
8.150
8.090
8.150
12,397
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.