Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
10.79
10.91
10.77
10.88
172,229
+0.12(+1.11%)
Jan 30, 2019
10.63
10.78
10.61
10.76
127,935
+0.19(+1.82%)
Jan 29, 2019
10.50
10.62
10.49
10.57
183,141
+0.05(+0.44%)
Jan 28, 2019
10.62
10.68
10.47
10.52
409,720
-0.20(-1.85%)
Jan 25, 2019
10.74
10.82
10.71
10.72
216,890
+0.01(+0.12%)
Jan 24, 2019
10.76
10.77
10.66
10.71
203,804
+0.01(+0.06%)
Jan 23, 2019
10.85
10.88
10.67
10.70
200,280
-0.09(-0.86%)
Jan 22, 2019
10.79
10.82
10.70
10.79
430,585
-0.04(-0.36%)
Jan 18, 2019
10.88
10.97
10.81
10.83
271,428
+0.01(+0.12%)
Jan 17, 2019
10.82
10.84
10.76
10.82
171,577
+0.01(+0.06%)
Jan 16, 2019
10.82
10.82
10.78
10.81
234,228
+0.03(+0.24%)
Jan 15, 2019
10.63
10.79
10.63
10.79
285,875
+0.18(+1.67%)
Jan 14, 2019
10.65
10.67
10.54
10.61
311,104
-0.12(-1.10%)
Jan 11, 2019
10.65
10.73
10.53
10.73
155,862
+0.04(+0.37%)
Jan 10, 2019
10.52
10.69
10.46
10.69
299,993
+0.14(+1.37%)
Jan 09, 2019
10.48
10.56
10.42
10.54
324,389
+0.14(+1.33%)
Jan 08, 2019
10.29
10.40
10.15
10.40
387,230
+0.25(+2.46%)
Jan 07, 2019
9.845
10.23
9.812
10.15
326,383
+0.37(+3.83%)
Jan 04, 2019
9.726
9.864
9.700
9.779
314,917
+0.09(+0.88%)
Jan 03, 2019
9.674
9.751
9.536
9.694
489,804
+0.01(+0.14%)
Jan 02, 2019
9.575
9.720
9.496
9.680
306,636
+0.03(+0.34%)
Dec 31, 2018
9.463
9.753
9.365
9.647
710,123
+0.32(+3.38%)
Dec 28, 2018
9.128
9.457
9.069
9.332
703,128
+0.22(+2.45%)
Dec 27, 2018
8.858
9.128
8.825
9.108
542,902
+0.13(+1.49%)
Dec 26, 2018
8.608
8.990
8.585
8.975
328,443
+0.41(+4.74%)
Dec 24, 2018
8.576
8.648
8.490
8.569
425,161
-0.08(-0.91%)
Dec 21, 2018
8.878
9.016
8.648
8.648
664,657
-0.21(-2.32%)
Dec 20, 2018
9.206
9.232
8.677
8.853
795,855
-0.39(-4.17%)
Dec 19, 2018
9.317
9.461
9.154
9.239
296,474
-0.15(-1.60%)
Dec 18, 2018
9.415
9.480
9.304
9.389
272,383
+0.07(+0.70%)
Dec 17, 2018
9.611
9.631
9.278
9.323
463,804
-0.31(-3.19%)
Dec 14, 2018
9.735
9.820
9.565
9.631
264,172
-0.22(-2.25%)
Dec 13, 2018
9.866
9.925
9.807
9.853
191,191
-0.01(-0.07%)
Dec 12, 2018
9.911
9.977
9.853
9.859
202,676
+0.04(+0.40%)
Dec 11, 2018
9.911
9.956
9.742
9.820
178,074
-0.03(-0.27%)
Dec 10, 2018
9.931
9.964
9.644
9.846
460,079
-0.12(-1.18%)
Dec 07, 2018
10.16
10.22
9.957
9.964
263,101
-0.24(-2.31%)
Dec 06, 2018
10.10
10.21
9.925
10.20
272,777
-0.10(-0.95%)
Dec 04, 2018
10.65
10.65
10.26
10.30
312,384
-0.41(-3.79%)
Dec 03, 2018
10.62
10.74
10.55
10.70
364,023
+0.28(+2.70%)
Nov 30, 2018
10.33
10.43
10.24
10.42
202,338
+0.12(+1.14%)
Nov 29, 2018
10.31
10.31
10.13
10.30
235,144
+0.11(+1.09%)
Nov 28, 2018
9.918
10.21
9.879
10.19
239,109
+0.32(+3.24%)
Nov 27, 2018
9.800
9.872
9.745
9.872
169,850
+0.07(+0.67%)
Nov 26, 2018
9.800
9.820
9.709
9.807
265,690
+0.12(+1.21%)
Nov 23, 2018
9.670
9.742
9.670
9.689
110,964
-0.01(-0.07%)
Nov 21, 2018
9.696
9.696
9.696
0
-0.01(-0.15%)
Nov 20, 2018
9.847
9.866
9.580
9.710
558,736
-0.26(-2.61%)
Nov 19, 2018
10.11
10.16
9.944
9.970
522,408
-0.30(-2.91%)
Nov 16, 2018
10.27
10.37
10.21
10.27
161,813
-0.05(-0.50%)
Nov 15, 2018
10.22
10.36
10.18
10.32
154,198
+0.05(+0.51%)
Nov 14, 2018
10.48
10.52
10.23
10.27
125,683
-0.14(-1.37%)
Nov 13, 2018
10.44
10.52
10.38
10.41
164,701
-0.01(-0.12%)
Nov 12, 2018
10.69
10.69
10.41
10.42
169,112
-0.27(-2.49%)
Nov 09, 2018
10.86
10.86
10.63
10.69
152,267
-0.21(-1.91%)
Nov 08, 2018
10.78
10.91
10.73
10.90
231,531
+0.17(+1.57%)
Nov 07, 2018
10.50
10.73
10.50
10.73
236,126
+0.34(+3.32%)
Nov 06, 2018
10.31
10.46
10.31
10.39
117,863
+0.05(+0.44%)
Nov 05, 2018
10.42
10.42
10.31
10.34
232,136
-0.06(-0.56%)
Nov 02, 2018
10.38
10.46
10.32
10.40
255,421
+0.04(+0.38%)
Nov 01, 2018
10.18
10.40
10.18
10.36
207,133
+0.19(+1.85%)
Oct 31, 2018
10.15
10.24
10.13
10.17
344,626
+0.16(+1.56%)
Oct 30, 2018
10.01
10.13
9.898
10.02
184,433
-0.01(-0.06%)
Oct 29, 2018
10.25
10.35
9.886
10.02
273,616
-0.13(-1.28%)
Oct 26, 2018
10.24
10.25
10.07
10.15
293,295
-0.21(-2.01%)
Oct 25, 2018
10.33
10.46
10.26
10.36
271,054
+0.10(+0.95%)
Oct 24, 2018
10.60
10.60
10.26
10.26
276,806
-0.33(-3.13%)
Oct 23, 2018
10.52
10.66
10.39
10.59
179,900
-0.11(-0.98%)
Oct 22, 2018
10.82
10.85
10.64
10.70
131,943
-0.06(-0.54%)
Oct 19, 2018
10.78
10.86
10.70
10.76
167,011
+0.00(+0.00%)
Oct 18, 2018
10.87
10.87
10.74
10.76
151,226
-0.12(-1.07%)
Oct 17, 2018
10.84
10.94
10.77
10.87
209,062
+0.08(+0.72%)
Oct 16, 2018
10.65
10.82
10.65
10.80
183,542
+0.19(+1.83%)
Oct 15, 2018
10.65
10.71
10.59
10.60
243,503
-0.04(-0.36%)
Oct 12, 2018
10.52
10.65
10.48
10.64
346,250
+0.27(+2.62%)
Oct 11, 2018
10.53
10.68
10.24
10.37
808,095
-0.32(-2.99%)
Oct 10, 2018
11.03
11.03
10.66
10.69
473,826
-0.34(-3.08%)
Oct 09, 2018
11.05
11.05
10.96
11.03
207,334
+0.05(+0.41%)
Oct 08, 2018
10.95
11.07
10.86
10.98
216,266
+0.00(+0.00%)
Oct 05, 2018
11.28
11.30
10.87
10.98
512,642
-0.34(-2.97%)
Oct 04, 2018
11.43
11.43
11.21
11.32
331,358
-0.13(-1.13%)
Oct 03, 2018
11.49
11.49
11.42
11.45
174,270
-0.01(-0.11%)
Oct 02, 2018
11.47
11.49
11.39
11.46
146,549
+0.01(+0.06%)
Oct 01, 2018
11.49
11.50
11.42
11.45
168,661
+0.05(+0.40%)
Sep 28, 2018
11.42
11.44
11.40
11.41
193,634
+0.00(+0.00%)
Sep 27, 2018
11.44
11.49
11.40
11.41
158,557
-0.01(-0.11%)
Sep 26, 2018
11.38
11.45
11.38
11.42
182,412
+0.06(+0.57%)
Sep 25, 2018
11.37
11.40
11.34
11.36
148,932
+0.00(+0.00%)
Sep 24, 2018
11.37
11.40
11.34
11.36
164,079
-0.03(-0.23%)
Sep 21, 2018
11.40
11.44
11.37
11.38
132,649
+0.00(+0.00%)
Sep 20, 2018
11.31
11.38
11.30
11.38
186,737
+0.13(+1.18%)
Sep 19, 2018
11.29
11.31
11.21
11.25
260,329
-0.03(-0.27%)
Sep 18, 2018
11.29
11.35
11.25
11.28
278,680
-0.03(-0.28%)
Sep 17, 2018
11.37
11.38
11.31
11.31
124,038
-0.07(-0.62%)
Sep 14, 2018
11.42
11.45
11.37
11.38
102,206
-0.03(-0.23%)
Sep 13, 2018
11.42
11.44
11.37
11.41
132,585
+0.04(+0.34%)
Sep 12, 2018
11.40
11.41
11.31
11.37
141,199
+0.01(+0.06%)
Sep 11, 2018
11.19
11.38
11.19
11.37
154,069
+0.15(+1.32%)
Sep 10, 2018
11.28
11.29
11.19
11.22
237,296
-0.01(-0.11%)
Sep 07, 2018
11.18
11.26
11.15
11.23
250,149
+0.02(+0.17%)
Sep 06, 2018
11.37
11.38
11.19
11.21
252,220
-0.17(-1.52%)
Sep 05, 2018
11.46
11.47
11.37
11.38
117,094
-0.10(-0.87%)
Sep 04, 2018
11.49
11.49
11.42
11.48
129,587
-0.02(-0.20%)
Aug 31, 2018
11.51
11.51
11.51
0
+0.03(+0.28%)
Aug 30, 2018
11.42
11.49
11.42
11.47
222,765
-0.06(-0.50%)
Aug 29, 2018
11.42
11.54
11.42
11.53
245,535
+0.11(+0.96%)
Aug 28, 2018
11.42
11.46
11.40
11.42
164,747
+0.03(+0.28%)
Aug 27, 2018
11.33
11.41
11.33
11.39
125,239
+0.08(+0.68%)
Aug 24, 2018
11.28
11.31
11.26
11.31
147,476
+0.08(+0.69%)
Aug 23, 2018
11.29
11.32
11.22
11.24
186,123
-0.03(-0.30%)
Aug 22, 2018
11.20
11.27
11.20
11.27
164,651
+0.05(+0.46%)
Aug 21, 2018
11.19
11.28
11.19
11.22
276,308
+0.03(+0.23%)
Aug 20, 2018
11.19
11.21
11.19
11.19
214,984
+0.00(+0.00%)
Aug 17, 2018
11.24
11.24
11.17
11.19
304,719
-0.04(-0.34%)
Aug 16, 2018
11.26
11.31
11.23
11.23
164,388
-0.02(-0.17%)
Aug 15, 2018
11.25
11.28
11.17
11.25
154,478
-0.03(-0.28%)
Aug 14, 2018
11.32
11.32
11.26
11.28
151,939
+0.01(+0.11%)
Aug 13, 2018
11.30
11.31
11.24
11.27
125,996
+0.01(+0.06%)
Aug 10, 2018
11.26
11.28
11.21
11.26
98,967
+0.00(+0.00%)
Aug 09, 2018
11.31
11.35
11.26
11.26
122,183
-0.01(-0.11%)
Aug 08, 2018
11.23
11.29
11.23
11.28
75,026
+0.03(+0.28%)
Aug 07, 2018
11.26
11.28
11.21
11.24
172,683
+0.01(+0.11%)
Aug 06, 2018
11.21
11.23
11.16
11.23
197,904
+0.05(+0.46%)
Aug 03, 2018
11.20
11.21
11.16
11.18
128,673
+0.03(+0.23%)
Aug 02, 2018
11.10
11.16
11.06
11.15
142,867
+0.04(+0.35%)
Aug 01, 2018
11.04
11.15
11.04
11.12
209,923
+0.08(+0.75%)
Jul 31, 2018
10.99
11.07
10.99
11.03
166,874
+0.09(+0.82%)
Jul 30, 2018
11.20
11.21
10.92
10.94
319,806
-0.29(-2.62%)
Jul 27, 2018
11.31
11.31
11.21
11.24
155,252
-0.04(-0.40%)
Jul 26, 2018
11.31
11.32
11.27
11.28
197,590
-0.07(-0.62%)
Jul 25, 2018
11.35
11.37
11.30
11.35
255,410
-0.01(-0.11%)
Jul 24, 2018
11.34
11.37
11.32
11.37
181,712
+0.08(+0.74%)
Jul 23, 2018
11.32
11.32
11.23
11.28
156,570
-0.03(-0.29%)
Jul 20, 2018
11.27
11.32
11.27
11.32
179,624
+0.04(+0.40%)
Jul 19, 2018
11.19
11.28
11.15
11.27
241,119
+0.07(+0.62%)
Jul 18, 2018
11.20
11.21
11.13
11.20
176,254
+0.01(+0.11%)
Jul 17, 2018
11.04
11.20
11.04
11.19
151,131
+0.11(+0.98%)
Jul 16, 2018
11.17
11.17
11.06
11.08
190,426
-0.08(-0.68%)
Jul 13, 2018
11.11
11.16
11.07
11.16
145,046
+0.08(+0.69%)
Jul 12, 2018
11.06
11.11
11.03
11.08
158,129
+0.07(+0.64%)
Jul 11, 2018
11.02
11.05
10.97
11.01
186,742
-0.04(-0.35%)
Jul 10, 2018
11.02
11.05
10.99
11.05
182,747
+0.07(+0.64%)
Jul 09, 2018
10.86
10.98
10.83
10.98
165,065
+0.19(+1.77%)
Jul 06, 2018
10.74
10.83
10.73
10.79
359,377
+0.00(+0.00%)
Jul 05, 2018
10.76
10.73
10.79
154,134
+0.03(+0.30%)
Jul 03, 2018
10.76
10.76
10.76
0
+0.00(+0.00%)
Jul 02, 2018
10.69
10.76
10.66
10.76
195,236
+0.04(+0.42%)
Jun 29, 2018
10.75
10.79
10.71
10.71
324,819
+0.03(+0.24%)
Jun 28, 2018
10.81
10.81
10.65
10.69
291,413
-0.10(-0.89%)
Jun 27, 2018
10.83
10.90
10.77
10.78
240,277
-0.01(-0.12%)
Jun 26, 2018
10.81
10.84
10.78
10.79
178,819
-0.01(-0.06%)
Jun 25, 2018
10.93
10.96
10.78
10.80
196,073
-0.18(-1.68%)
Jun 22, 2018
11.11
11.12
10.98
10.98
215,821
-0.08(-0.75%)
Jun 21, 2018
11.11
11.11
11.04
11.07
152,009
-0.02(-0.18%)
Jun 20, 2018
11.08
11.14
11.08
11.09
247,352
+0.01(+0.11%)
Jun 19, 2018
11.08
11.11
11.02
11.08
210,002
-0.06(-0.51%)
Jun 18, 2018
11.16
11.18
11.09
11.13
164,237
-0.08(-0.68%)
Jun 15, 2018
11.21
11.12
11.21
111,325
+0.09(+0.80%)
Jun 14, 2018
11.10
11.14
11.10
11.12
189,035
+0.02(+0.17%)
Jun 13, 2018
11.10
11.13
11.09
11.10
250,280
+0.02(+0.17%)
Jun 12, 2018
11.07
11.09
11.06
11.08
134,847
+0.01(+0.11%)
Jun 11, 2018
11.00
11.08
10.99
11.07
285,220
+0.07(+0.63%)
Jun 08, 2018
10.99
11.01
10.96
11.00
181,111
-0.04(-0.34%)
Jun 07, 2018
11.02
11.07
11.01
11.04
165,521
-0.01(-0.06%)
Jun 06, 2018
11.04
408,260
-0.05(-0.46%)
Jun 05, 2018
11.10
11.18
11.07
11.09
254,514
+0.00(+0.00%)
Jun 04, 2018
11.13
11.15
11.09
11.09
400,785
-0.05(-0.45%)
Jun 01, 2018
11.09
11.14
11.07
11.14
216,630
+0.06(+0.57%)
May 31, 2018
11.05
11.13
11.02
11.08
230,728
+0.03(+0.29%)
May 30, 2018
11.00
11.10
10.99
11.05
182,818
+0.06(+0.52%)
May 29, 2018
10.93
11.01
10.86
10.99
362,176
-0.05(-0.46%)
May 25, 2018
11.04
11.04
11.04
0
-0.18(-1.58%)
May 24, 2018
11.13
11.22
11.11
11.22
258,604
+0.08(+0.74%)
May 23, 2018
10.93
11.15
10.92
11.14
153,786
+0.11(+1.02%)
May 22, 2018
11.04
11.05
10.96
11.03
287,794
+0.03(+0.23%)
May 21, 2018
10.98
11.15
10.97
11.00
314,741
+0.08(+0.69%)
May 18, 2018
10.74
10.96
10.71
10.93
204,867
+0.15(+1.40%)
May 17, 2018
10.74
10.79
10.70
10.77
181,361
+0.06(+0.59%)
May 16, 2018
10.71
10.78
10.71
10.71
270,144
-0.05(-0.47%)
May 15, 2018
10.86
10.86
10.76
10.76
229,268
-0.18(-1.61%)
May 14, 2018
10.84
10.98
10.84
10.94
237,991
+0.13(+1.22%)
May 11, 2018
10.77
10.84
10.77
10.81
132,910
+0.03(+0.29%)
May 10, 2018
10.77
10.87
10.76
10.77
257,211
+0.01(+0.12%)
May 09, 2018
10.56
10.76
10.55
10.76
199,421
+0.21(+1.97%)
May 08, 2018
10.52
10.55
10.48
10.55
194,095
+0.06(+0.54%)
May 07, 2018
10.47
10.51
10.45
10.50
177,073
+0.04(+0.42%)
May 04, 2018
10.26
10.46
10.25
10.45
136,425
+0.18(+1.72%)
May 03, 2018
10.32
10.32
10.21
10.28
180,928
-0.05(-0.49%)
May 02, 2018
10.38
10.41
10.33
10.33
101,828
-0.06(-0.61%)
May 01, 2018
10.38
10.40
10.30
10.39
152,154
-0.01(-0.12%)
Apr 30, 2018
10.43
10.50
10.38
10.40
242,430
+0.01(+0.06%)
Apr 27, 2018
10.38
10.40
10.32
10.40
140,009
+0.09(+0.86%)
Apr 26, 2018
10.27
10.31
10.23
10.31
178,523
+0.13(+1.24%)
Apr 25, 2018
10.17
10.18
10.08
10.18
209,105
-0.04(-0.37%)
Apr 24, 2018
10.36
10.37
10.14
10.22
214,237
-0.12(-1.16%)
Apr 23, 2018
10.30
10.35
10.24
10.34
133,221
+0.08(+0.74%)
Apr 20, 2018
10.33
10.33
10.24
10.26
125,901
-0.08(-0.74%)
Apr 19, 2018
10.31
10.34
10.28
10.34
201,837
-0.03(-0.30%)
Apr 18, 2018
10.34
10.42
10.34
10.37
322,344
+0.03(+0.30%)
Apr 17, 2018
10.24
10.34
10.21
10.34
190,904
+0.18(+1.73%)
Apr 16, 2018
10.10
10.18
10.05
10.16
152,786
+0.16(+1.57%)
Apr 13, 2018
10.10
10.12
10.01
10.01
163,326
-0.01(-0.13%)
Apr 12, 2018
10.00
10.17
10.00
10.02
180,404
+0.13(+1.27%)
Apr 11, 2018
10.01
10.10
9.896
9.896
125,255
-0.14(-1.37%)
Apr 10, 2018
10.05
10.09
9.993
10.03
186,725
+0.11(+1.07%)
Apr 09, 2018
9.908
10.07
9.883
9.927
165,542
+0.06(+0.57%)
Apr 06, 2018
9.977
10.15
9.820
9.870
241,463
-0.16(-1.62%)
Apr 05, 2018
9.864
10.07
9.864
10.03
272,123
+0.31(+3.16%)
Apr 04, 2018
9.689
9.908
9.639
9.726
188,949
-0.05(-0.51%)
Apr 03, 2018
9.726
9.827
9.626
9.776
189,731
+0.12(+1.23%)
Apr 02, 2018
9.927
9.933
9.601
9.657
339,256
-0.22(-2.22%)
Mar 29, 2018
9.877
9.877
9.877
0
+0.13(+1.35%)
Mar 28, 2018
9.952
9.952
9.714
9.745
267,391
-0.21(-2.08%)
Mar 27, 2018
10.15
10.18
9.921
9.952
208,113
-0.11(-1.06%)
Mar 26, 2018
9.877
10.11
9.845
10.06
164,730
+0.23(+2.38%)
Mar 23, 2018
10.08
10.18
9.795
9.825
238,455
-0.23(-2.26%)
Mar 22, 2018
10.17
10.23
10.02
10.05
218,388
-0.17(-1.66%)
Mar 21, 2018
10.25
10.29
10.19
10.22
113,177
-0.00(-0.01%)
Mar 20, 2018
10.17
10.24
10.15
10.22
196,244
+0.03(+0.25%)
Mar 19, 2018
10.25
10.26
10.07
10.20
210,916
-0.06(-0.61%)
Mar 16, 2018
10.32
10.33
10.25
10.26
227,687
-0.07(-0.66%)
Mar 15, 2018
10.39
10.39
10.31
10.33
161,557
+0.01(+0.06%)
Mar 14, 2018
10.35
10.42
10.29
10.32
218,340
-0.01(-0.12%)
Mar 13, 2018
10.46
10.50
10.32
10.33
145,803
-0.11(-1.07%)
Mar 12, 2018
10.39
10.50
10.37
10.45
261,569
+0.12(+1.21%)
Mar 09, 2018
10.24
10.41
10.22
10.32
220,620
+0.14(+1.41%)
Mar 08, 2018
10.17
10.20
10.12
10.18
133,313
+0.04(+0.43%)
Mar 07, 2018
10.14
10.14
198,030
+0.07(+0.68%)
Mar 06, 2018
10.10
10.10
10.02
10.07
116,116
+0.03(+0.31%)
Mar 05, 2018
9.867
10.05
9.830
10.04
121,270
+0.16(+1.58%)
Mar 02, 2018
9.805
9.880
9.749
9.880
160,333
+0.01(+0.06%)
Mar 01, 2018
9.936
9.998
9.824
9.874
341,278
-0.09(-0.88%)
Feb 28, 2018
10.08
10.10
9.948
9.961
199,317
-0.09(-0.87%)
Feb 27, 2018
10.15
10.18
10.02
10.05
180,970
-0.11(-1.04%)
Feb 26, 2018
10.05
10.17
10.02
10.15
183,624
+0.16(+1.56%)
Feb 23, 2018
9.849
10.02
9.811
9.998
155,993
+0.16(+1.58%)
Feb 22, 2018
9.942
9.953
9.818
9.842
165,508
-0.05(-0.50%)
Feb 21, 2018
9.886
10.00
9.880
9.892
178,642
+0.01(+0.06%)
Feb 20, 2018
9.980
9.980
9.867
9.886
187,312
-0.08(-0.76%)
Feb 16, 2018
9.962
9.962
9.962
0
+0.01(+0.06%)
Feb 15, 2018
9.869
9.956
9.789
9.956
192,157
+0.21(+2.16%)
Feb 14, 2018
9.578
9.789
9.563
9.745
228,555
+0.15(+1.55%)
Feb 13, 2018
9.559
9.646
9.541
9.596
168,749
+0.03(+0.32%)
Feb 12, 2018
9.472
9.609
9.398
9.565
250,316
+0.21(+2.25%)
Feb 09, 2018
9.392
9.429
9.114
9.355
352,493
+0.04(+0.47%)
Feb 08, 2018
9.621
9.621
9.305
9.311
348,569
-0.33(-3.41%)
Feb 07, 2018
9.627
9.789
9.603
9.640
310,372
+0.06(+0.65%)
Feb 06, 2018
9.175
9.621
9.038
9.578
657,144
+0.24(+2.52%)
Feb 05, 2018
9.782
9.782
8.945
9.342
772,275
-0.49(-4.98%)
Feb 02, 2018
10.03
10.04
9.826
9.832
313,345
-0.24(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.