Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
10.79
10.91
10.77
10.88
172,263
+0.12(+1.11%)
Jan 30, 2019
10.63
10.78
10.61
10.76
127,960
+0.19(+1.82%)
Jan 29, 2019
10.50
10.62
10.49
10.56
183,177
+0.05(+0.44%)
Jan 28, 2019
10.62
10.68
10.46
10.52
409,801
-0.20(-1.85%)
Jan 25, 2019
10.74
10.82
10.71
10.72
216,933
+0.01(+0.12%)
Jan 24, 2019
10.76
10.77
10.66
10.70
203,844
+0.01(+0.06%)
Jan 23, 2019
10.85
10.88
10.67
10.70
200,319
-0.09(-0.86%)
Jan 22, 2019
10.78
10.82
10.70
10.79
430,669
-0.04(-0.36%)
Jan 18, 2019
10.88
10.97
10.81
10.83
271,481
+0.01(+0.12%)
Jan 17, 2019
10.82
10.84
10.76
10.82
171,611
+0.01(+0.06%)
Jan 16, 2019
10.82
10.82
10.78
10.81
234,274
+0.03(+0.24%)
Jan 15, 2019
10.63
10.78
10.63
10.78
285,931
+0.18(+1.67%)
Jan 14, 2019
10.64
10.67
10.54
10.61
311,164
-0.12(-1.10%)
Jan 11, 2019
10.65
10.72
10.53
10.72
155,892
+0.04(+0.37%)
Jan 10, 2019
10.52
10.68
10.46
10.68
300,051
+0.14(+1.37%)
Jan 09, 2019
10.47
10.56
10.42
10.54
324,453
+0.14(+1.33%)
Jan 08, 2019
10.29
10.40
10.15
10.40
387,305
+0.25(+2.46%)
Jan 07, 2019
9.843
10.22
9.810
10.15
326,446
+0.37(+3.83%)
Jan 04, 2019
9.724
9.863
9.698
9.777
314,979
+0.09(+0.88%)
Jan 03, 2019
9.672
9.749
9.534
9.692
489,900
+0.01(+0.14%)
Jan 02, 2019
9.573
9.718
9.494
9.678
306,696
+0.03(+0.34%)
Dec 31, 2018
9.461
9.751
9.363
9.646
710,262
+0.32(+3.38%)
Dec 28, 2018
9.126
9.455
9.067
9.330
703,266
+0.22(+2.45%)
Dec 27, 2018
8.857
9.126
8.824
9.106
543,008
+0.13(+1.49%)
Dec 26, 2018
8.607
8.988
8.583
8.973
328,507
+0.41(+4.74%)
Dec 24, 2018
8.574
8.646
8.488
8.567
425,244
-0.08(-0.91%)
Dec 21, 2018
8.876
9.014
8.646
8.646
664,787
-0.21(-2.32%)
Dec 20, 2018
9.204
9.230
8.675
8.851
796,011
-0.39(-4.17%)
Dec 19, 2018
9.315
9.459
9.152
9.237
296,532
-0.15(-1.60%)
Dec 18, 2018
9.413
9.478
9.302
9.387
272,437
+0.07(+0.70%)
Dec 17, 2018
9.609
9.629
9.276
9.322
463,895
-0.31(-3.19%)
Dec 14, 2018
9.733
9.818
9.563
9.629
264,224
-0.22(-2.25%)
Dec 13, 2018
9.864
9.923
9.805
9.851
191,228
-0.01(-0.07%)
Dec 12, 2018
9.910
9.975
9.851
9.857
202,716
+0.04(+0.40%)
Dec 11, 2018
9.910
9.954
9.740
9.818
178,109
-0.03(-0.27%)
Dec 10, 2018
9.929
9.962
9.642
9.844
460,169
-0.12(-1.18%)
Dec 07, 2018
10.16
10.22
9.955
9.962
263,152
-0.24(-2.31%)
Dec 06, 2018
10.10
10.21
9.923
10.20
272,830
-0.10(-0.95%)
Dec 04, 2018
10.65
10.65
10.26
10.29
312,445
-0.40(-3.79%)
Dec 03, 2018
10.62
10.74
10.54
10.70
364,095
+0.28(+2.70%)
Nov 30, 2018
10.33
10.43
10.24
10.42
202,378
+0.12(+1.14%)
Nov 29, 2018
10.31
10.31
10.13
10.30
235,190
+0.11(+1.09%)
Nov 28, 2018
9.916
10.20
9.877
10.19
239,156
+0.32(+3.24%)
Nov 27, 2018
9.798
9.870
9.743
9.870
169,884
+0.07(+0.67%)
Nov 26, 2018
9.798
9.818
9.707
9.805
265,742
+0.12(+1.21%)
Nov 23, 2018
9.668
9.740
9.668
9.687
110,986
-0.01(-0.07%)
Nov 21, 2018
9.694
9.694
9.694
0
-0.01(-0.15%)
Nov 20, 2018
9.845
9.864
9.578
9.708
558,846
-0.26(-2.61%)
Nov 19, 2018
10.11
10.16
9.942
9.968
522,510
-0.30(-2.91%)
Nov 16, 2018
10.27
10.36
10.21
10.27
161,844
-0.05(-0.50%)
Nov 15, 2018
10.21
10.36
10.18
10.32
154,228
+0.05(+0.51%)
Nov 14, 2018
10.47
10.52
10.23
10.27
125,707
-0.14(-1.37%)
Nov 13, 2018
10.44
10.52
10.38
10.41
164,733
-0.01(-0.12%)
Nov 12, 2018
10.69
10.69
10.40
10.42
169,145
-0.27(-2.49%)
Nov 09, 2018
10.86
10.86
10.62
10.69
152,297
-0.21(-1.91%)
Nov 08, 2018
10.77
10.91
10.73
10.90
231,576
+0.17(+1.57%)
Nov 07, 2018
10.50
10.73
10.50
10.73
236,173
+0.34(+3.31%)
Nov 06, 2018
10.31
10.46
10.31
10.38
117,886
+0.05(+0.44%)
Nov 05, 2018
10.42
10.42
10.31
10.34
232,181
-0.06(-0.56%)
Nov 02, 2018
10.38
10.46
10.32
10.40
255,471
+0.04(+0.38%)
Nov 01, 2018
10.18
10.40
10.18
10.36
207,173
+0.19(+1.85%)
Oct 31, 2018
10.14
10.23
10.13
10.17
344,693
+0.16(+1.56%)
Oct 30, 2018
10.01
10.12
9.896
10.01
184,469
-0.01(-0.06%)
Oct 29, 2018
10.25
10.35
9.884
10.02
273,669
-0.13(-1.28%)
Oct 26, 2018
10.23
10.25
10.07
10.15
293,353
-0.21(-2.01%)
Oct 25, 2018
10.33
10.46
10.25
10.36
271,107
+0.10(+0.95%)
Oct 24, 2018
10.60
10.60
10.25
10.26
276,860
-0.33(-3.13%)
Oct 23, 2018
10.52
10.66
10.39
10.59
179,935
-0.11(-0.98%)
Oct 22, 2018
10.82
10.85
10.64
10.70
131,969
-0.06(-0.54%)
Oct 19, 2018
10.78
10.86
10.70
10.75
167,044
+0.00(+0.00%)
Oct 18, 2018
10.86
10.87
10.73
10.75
151,256
-0.12(-1.07%)
Oct 17, 2018
10.84
10.94
10.77
10.87
209,103
+0.08(+0.72%)
Oct 16, 2018
10.64
10.82
10.64
10.79
183,578
+0.19(+1.83%)
Oct 15, 2018
10.65
10.71
10.59
10.60
243,551
-0.04(-0.36%)
Oct 12, 2018
10.52
10.64
10.48
10.64
346,318
+0.27(+2.62%)
Oct 11, 2018
10.53
10.68
10.24
10.37
808,253
-0.32(-2.99%)
Oct 10, 2018
11.03
11.03
10.66
10.69
473,919
-0.34(-3.08%)
Oct 09, 2018
11.05
11.05
10.96
11.03
207,374
+0.05(+0.41%)
Oct 08, 2018
10.95
11.07
10.86
10.98
216,308
+0.00(+0.00%)
Oct 05, 2018
11.28
11.30
10.86
10.98
512,743
-0.34(-2.97%)
Oct 04, 2018
11.43
11.43
11.21
11.32
331,423
-0.13(-1.13%)
Oct 03, 2018
11.48
11.49
11.41
11.45
174,304
-0.01(-0.11%)
Oct 02, 2018
11.47
11.48
11.39
11.46
146,577
+0.01(+0.06%)
Oct 01, 2018
11.48
11.50
11.42
11.45
168,694
+0.05(+0.40%)
Sep 28, 2018
11.42
11.44
11.39
11.41
193,672
+0.00(+0.00%)
Sep 27, 2018
11.44
11.48
11.39
11.41
158,588
-0.01(-0.11%)
Sep 26, 2018
11.38
11.45
11.38
11.42
182,448
+0.06(+0.57%)
Sep 25, 2018
11.37
11.39
11.34
11.36
148,961
+0.00(+0.00%)
Sep 24, 2018
11.37
11.39
11.34
11.36
164,111
-0.03(-0.23%)
Sep 21, 2018
11.39
11.43
11.37
11.38
132,675
+0.00(+0.00%)
Sep 20, 2018
11.31
11.38
11.30
11.38
186,773
+0.13(+1.18%)
Sep 19, 2018
11.29
11.31
11.21
11.25
260,380
-0.03(-0.27%)
Sep 18, 2018
11.29
11.35
11.25
11.28
278,734
-0.03(-0.28%)
Sep 17, 2018
11.37
11.38
11.30
11.31
124,063
-0.07(-0.62%)
Sep 14, 2018
11.42
11.45
11.36
11.38
102,226
-0.03(-0.23%)
Sep 13, 2018
11.41
11.44
11.36
11.41
132,611
+0.04(+0.34%)
Sep 12, 2018
11.40
11.41
11.31
11.37
141,226
+0.01(+0.06%)
Sep 11, 2018
11.19
11.38
11.19
11.36
154,099
+0.15(+1.32%)
Sep 10, 2018
11.28
11.29
11.18
11.21
237,343
-0.01(-0.11%)
Sep 07, 2018
11.18
11.25
11.15
11.23
250,198
+0.02(+0.17%)
Sep 06, 2018
11.37
11.38
11.18
11.21
252,269
-0.17(-1.52%)
Sep 05, 2018
11.45
11.47
11.36
11.38
117,117
-0.10(-0.87%)
Sep 04, 2018
11.49
11.49
11.41
11.48
129,613
-0.02(-0.20%)
Aug 31, 2018
11.50
11.50
11.50
0
+0.03(+0.28%)
Aug 30, 2018
11.42
11.49
11.42
11.47
222,809
-0.06(-0.50%)
Aug 29, 2018
11.42
11.54
11.42
11.53
245,583
+0.11(+0.96%)
Aug 28, 2018
11.42
11.46
11.39
11.42
164,779
+0.03(+0.28%)
Aug 27, 2018
11.32
11.41
11.32
11.39
125,264
+0.08(+0.68%)
Aug 24, 2018
11.27
11.31
11.25
11.31
147,505
+0.08(+0.69%)
Aug 23, 2018
11.29
11.32
11.22
11.23
186,159
-0.03(-0.30%)
Aug 22, 2018
11.20
11.27
11.20
11.27
164,683
+0.05(+0.46%)
Aug 21, 2018
11.19
11.27
11.18
11.22
276,362
+0.03(+0.23%)
Aug 20, 2018
11.19
11.20
11.18
11.19
215,026
+0.00(+0.00%)
Aug 17, 2018
11.24
11.24
11.17
11.19
304,778
-0.04(-0.34%)
Aug 16, 2018
11.25
11.31
11.22
11.23
164,421
-0.02(-0.17%)
Aug 15, 2018
11.25
11.28
11.17
11.25
154,508
-0.03(-0.28%)
Aug 14, 2018
11.32
11.32
11.26
11.28
151,968
+0.01(+0.11%)
Aug 13, 2018
11.29
11.31
11.24
11.27
126,021
+0.01(+0.06%)
Aug 10, 2018
11.26
11.27
11.21
11.26
98,986
+0.00(+0.00%)
Aug 09, 2018
11.31
11.34
11.25
11.26
122,207
-0.01(-0.11%)
Aug 08, 2018
11.23
11.29
11.22
11.27
75,040
+0.03(+0.28%)
Aug 07, 2018
11.25
11.28
11.21
11.24
172,716
+0.01(+0.11%)
Aug 06, 2018
11.21
11.23
11.16
11.23
197,943
+0.05(+0.46%)
Aug 03, 2018
11.20
11.21
11.16
11.18
128,698
+0.03(+0.23%)
Aug 02, 2018
11.10
11.16
11.06
11.15
142,895
+0.04(+0.34%)
Aug 01, 2018
11.04
11.15
11.04
11.11
209,964
+0.08(+0.75%)
Jul 31, 2018
10.99
11.06
10.98
11.03
166,907
+0.09(+0.82%)
Jul 30, 2018
11.20
11.20
10.92
10.94
319,869
-0.29(-2.62%)
Jul 27, 2018
11.31
11.31
11.21
11.24
155,282
-0.04(-0.40%)
Jul 26, 2018
11.31
11.32
11.27
11.28
197,629
-0.07(-0.62%)
Jul 25, 2018
11.34
11.37
11.30
11.35
255,460
-0.01(-0.11%)
Jul 24, 2018
11.34
11.37
11.32
11.36
181,747
+0.08(+0.74%)
Jul 23, 2018
11.32
11.32
11.23
11.28
156,600
-0.03(-0.29%)
Jul 20, 2018
11.26
11.31
11.26
11.31
179,659
+0.04(+0.40%)
Jul 19, 2018
11.19
11.28
11.15
11.27
241,166
+0.07(+0.63%)
Jul 18, 2018
11.19
11.21
11.13
11.20
176,288
+0.01(+0.11%)
Jul 17, 2018
11.04
11.19
11.04
11.19
151,161
+0.11(+0.98%)
Jul 16, 2018
11.17
11.17
11.06
11.08
190,463
-0.08(-0.68%)
Jul 13, 2018
11.11
11.15
11.07
11.15
145,074
+0.08(+0.69%)
Jul 12, 2018
11.06
11.11
11.03
11.08
158,160
+0.07(+0.64%)
Jul 11, 2018
11.02
11.05
10.97
11.01
186,778
-0.04(-0.35%)
Jul 10, 2018
11.02
11.05
10.99
11.05
182,783
+0.07(+0.64%)
Jul 09, 2018
10.86
10.98
10.82
10.98
165,097
+0.19(+1.77%)
Jul 06, 2018
10.73
10.83
10.73
10.79
359,447
+0.00(+0.00%)
Jul 05, 2018
10.75
10.73
10.79
154,164
+0.03(+0.30%)
Jul 03, 2018
10.75
10.75
10.75
0
+0.00(+0.00%)
Jul 02, 2018
10.69
10.75
10.66
10.75
195,274
+0.04(+0.42%)
Jun 29, 2018
10.75
10.79
10.71
10.71
324,883
+0.03(+0.24%)
Jun 28, 2018
10.80
10.80
10.65
10.68
291,470
-0.10(-0.89%)
Jun 27, 2018
10.82
10.90
10.77
10.78
240,324
-0.01(-0.12%)
Jun 26, 2018
10.81
10.84
10.78
10.79
178,854
-0.01(-0.06%)
Jun 25, 2018
10.93
10.96
10.77
10.80
196,112
-0.18(-1.68%)
Jun 22, 2018
11.10
11.12
10.98
10.98
215,863
-0.08(-0.75%)
Jun 21, 2018
11.10
11.10
11.03
11.07
152,039
-0.02(-0.18%)
Jun 20, 2018
11.08
11.14
11.08
11.09
247,401
+0.01(+0.11%)
Jun 19, 2018
11.08
11.11
11.02
11.07
210,043
-0.06(-0.51%)
Jun 18, 2018
11.16
11.17
11.09
11.13
164,269
-0.08(-0.68%)
Jun 15, 2018
11.21
11.12
11.21
111,347
+0.09(+0.80%)
Jun 14, 2018
11.10
11.14
11.10
11.12
189,072
+0.02(+0.17%)
Jun 13, 2018
11.10
11.12
11.09
11.10
250,329
+0.02(+0.17%)
Jun 12, 2018
11.07
11.09
11.06
11.08
134,873
+0.01(+0.11%)
Jun 11, 2018
11.00
11.08
10.99
11.07
285,275
+0.07(+0.63%)
Jun 08, 2018
10.98
11.01
10.96
11.00
181,146
-0.04(-0.34%)
Jun 07, 2018
11.02
11.07
11.00
11.04
165,553
-0.01(-0.06%)
Jun 06, 2018
11.04
408,340
-0.05(-0.46%)
Jun 05, 2018
11.10
11.17
11.07
11.09
254,564
+0.00(+0.00%)
Jun 04, 2018
11.13
11.15
11.09
11.09
400,864
-0.05(-0.45%)
Jun 01, 2018
11.09
11.14
11.07
11.14
216,672
+0.06(+0.57%)
May 31, 2018
11.05
11.12
11.02
11.08
230,774
+0.03(+0.29%)
May 30, 2018
11.00
11.10
10.99
11.05
182,854
+0.06(+0.52%)
May 29, 2018
10.93
11.01
10.86
10.99
362,247
-0.05(-0.46%)
May 25, 2018
11.04
11.04
11.04
0
-0.18(-1.58%)
May 24, 2018
11.12
11.22
11.10
11.22
258,655
+0.08(+0.74%)
May 23, 2018
10.93
11.15
10.91
11.14
153,816
+0.11(+1.02%)
May 22, 2018
11.04
11.05
10.96
11.02
287,851
+0.03(+0.23%)
May 21, 2018
10.97
11.15
10.97
11.00
314,803
+0.08(+0.69%)
May 18, 2018
10.73
10.95
10.70
10.92
204,907
+0.15(+1.40%)
May 17, 2018
10.73
10.79
10.70
10.77
181,397
+0.06(+0.59%)
May 16, 2018
10.71
10.78
10.71
10.71
270,196
-0.05(-0.47%)
May 15, 2018
10.86
10.86
10.75
10.76
229,313
-0.18(-1.61%)
May 14, 2018
10.83
10.98
10.83
10.94
238,037
+0.13(+1.22%)
May 11, 2018
10.77
10.83
10.77
10.80
132,936
+0.03(+0.29%)
May 10, 2018
10.77
10.87
10.76
10.77
257,262
+0.01(+0.12%)
May 09, 2018
10.56
10.76
10.55
10.76
199,460
+0.21(+1.97%)
May 08, 2018
10.52
10.55
10.48
10.55
194,133
+0.06(+0.54%)
May 07, 2018
10.47
10.51
10.44
10.49
177,107
+0.04(+0.42%)
May 04, 2018
10.26
10.46
10.25
10.45
136,452
+0.18(+1.72%)
May 03, 2018
10.32
10.32
10.20
10.27
180,963
-0.05(-0.49%)
May 02, 2018
10.38
10.41
10.32
10.32
101,848
-0.06(-0.61%)
May 01, 2018
10.38
10.39
10.30
10.39
152,184
-0.01(-0.12%)
Apr 30, 2018
10.43
10.49
10.38
10.40
242,478
+0.01(+0.06%)
Apr 27, 2018
10.38
10.39
10.32
10.39
140,037
+0.09(+0.86%)
Apr 26, 2018
10.27
10.31
10.22
10.31
178,558
+0.13(+1.24%)
Apr 25, 2018
10.17
10.18
10.08
10.18
209,146
-0.04(-0.37%)
Apr 24, 2018
10.36
10.37
10.14
10.22
214,279
-0.12(-1.16%)
Apr 23, 2018
10.30
10.34
10.24
10.34
133,247
+0.08(+0.74%)
Apr 20, 2018
10.32
10.32
10.24
10.26
125,926
-0.08(-0.74%)
Apr 19, 2018
10.31
10.34
10.28
10.34
201,877
-0.03(-0.30%)
Apr 18, 2018
10.34
10.42
10.34
10.37
322,407
+0.03(+0.30%)
Apr 17, 2018
10.24
10.34
10.20
10.34
190,941
+0.18(+1.73%)
Apr 16, 2018
10.10
10.18
10.04
10.16
152,816
+0.16(+1.56%)
Apr 13, 2018
10.10
10.12
10.01
10.01
163,358
-0.01(-0.12%)
Apr 12, 2018
10.00
10.17
10.00
10.02
180,440
+0.13(+1.27%)
Apr 11, 2018
10.01
10.10
9.894
9.894
125,279
-0.14(-1.37%)
Apr 10, 2018
10.05
10.09
9.991
10.03
186,761
+0.11(+1.07%)
Apr 09, 2018
9.906
10.07
9.881
9.925
165,575
+0.06(+0.57%)
Apr 06, 2018
9.975
10.15
9.818
9.869
241,510
-0.16(-1.62%)
Apr 05, 2018
9.862
10.07
9.862
10.03
272,177
+0.31(+3.16%)
Apr 04, 2018
9.687
9.906
9.637
9.724
188,986
-0.05(-0.51%)
Apr 03, 2018
9.724
9.825
9.624
9.775
189,768
+0.12(+1.23%)
Apr 02, 2018
9.925
9.931
9.599
9.655
339,323
-0.22(-2.22%)
Mar 29, 2018
9.875
9.875
9.875
0
+0.13(+1.35%)
Mar 28, 2018
9.950
9.950
9.712
9.743
267,443
-0.21(-2.08%)
Mar 27, 2018
10.14
10.18
9.919
9.950
208,154
-0.11(-1.06%)
Mar 26, 2018
9.875
10.11
9.843
10.06
164,762
+0.23(+2.38%)
Mar 23, 2018
10.08
10.18
9.793
9.823
238,501
-0.23(-2.26%)
Mar 22, 2018
10.17
10.23
10.02
10.05
218,430
-0.17(-1.66%)
Mar 21, 2018
10.24
10.29
10.19
10.22
113,199
-0.00(-0.01%)
Mar 20, 2018
10.17
10.23
10.15
10.22
196,283
+0.03(+0.25%)
Mar 19, 2018
10.25
10.26
10.07
10.20
210,957
-0.06(-0.61%)
Mar 16, 2018
10.32
10.33
10.25
10.26
227,731
-0.07(-0.66%)
Mar 15, 2018
10.39
10.39
10.31
10.33
161,588
+0.01(+0.06%)
Mar 14, 2018
10.35
10.42
10.29
10.32
218,383
-0.01(-0.12%)
Mar 13, 2018
10.46
10.50
10.32
10.33
145,831
-0.11(-1.07%)
Mar 12, 2018
10.39
10.50
10.36
10.45
261,620
+0.12(+1.21%)
Mar 09, 2018
10.23
10.41
10.21
10.32
220,663
+0.14(+1.41%)
Mar 08, 2018
10.17
10.20
10.12
10.18
133,340
+0.04(+0.43%)
Mar 07, 2018
10.14
10.13
198,069
+0.07(+0.68%)
Mar 06, 2018
10.10
10.10
10.02
10.06
116,138
+0.03(+0.31%)
Mar 05, 2018
9.865
10.05
9.828
10.03
121,294
+0.16(+1.58%)
Mar 02, 2018
9.803
9.878
9.747
9.878
160,364
+0.01(+0.06%)
Mar 01, 2018
9.934
9.996
9.822
9.872
341,344
-0.09(-0.88%)
Feb 28, 2018
10.08
10.10
9.946
9.959
199,356
-0.09(-0.87%)
Feb 27, 2018
10.15
10.18
10.02
10.05
181,006
-0.11(-1.04%)
Feb 26, 2018
10.05
10.16
10.02
10.15
183,660
+0.16(+1.56%)
Feb 23, 2018
9.847
10.02
9.809
9.996
156,024
+0.16(+1.58%)
Feb 22, 2018
9.940
9.951
9.816
9.841
165,540
-0.05(-0.50%)
Feb 21, 2018
9.884
10.00
9.878
9.890
178,677
+0.01(+0.06%)
Feb 20, 2018
9.978
9.978
9.865
9.884
187,348
-0.08(-0.76%)
Feb 16, 2018
9.960
9.960
9.960
0
+0.01(+0.06%)
Feb 15, 2018
9.867
9.954
9.787
9.954
192,194
+0.21(+2.16%)
Feb 14, 2018
9.576
9.787
9.561
9.743
228,600
+0.15(+1.55%)
Feb 13, 2018
9.557
9.644
9.539
9.594
168,782
+0.03(+0.32%)
Feb 12, 2018
9.471
9.607
9.396
9.563
250,365
+0.21(+2.25%)
Feb 09, 2018
9.390
9.427
9.112
9.353
352,562
+0.04(+0.47%)
Feb 08, 2018
9.619
9.619
9.303
9.309
348,637
-0.33(-3.41%)
Feb 07, 2018
9.625
9.787
9.601
9.638
310,433
+0.06(+0.65%)
Feb 06, 2018
9.173
9.619
9.037
9.576
657,273
+0.24(+2.52%)
Feb 05, 2018
9.780
9.780
8.944
9.340
772,426
-0.49(-4.98%)
Feb 02, 2018
10.03
10.03
9.824
9.830
313,406
-0.24(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.