Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.28	77.04	73.78	73.78	343,104	-3.03(-3.94%)
Jan 28, 2021	75.68	77.66	74.71	76.81	322,764	+2.23(+2.99%)
Jan 27, 2021	78.30	79.00	73.93	74.58	439,185	-5.66(-7.06%)
Jan 26, 2021	79.65	81.10	79.43	80.25	316,300	+0.71(+0.89%)
Jan 25, 2021	79.72	80.95	78.18	79.54	444,693	-0.78(-0.97%)
Jan 22, 2021	79.80	80.48	79.38	80.32	161,508	-0.23(-0.28%)
Jan 21, 2021	83.25	83.25	80.46	80.55	150,632	-2.21(-2.67%)
Jan 20, 2021	81.44	82.89	81.44	82.76	182,767	+1.75(+2.16%)
Jan 19, 2021	80.16	81.30	79.61	81.00	366,758	+0.99(+1.23%)
Jan 15, 2021	81.87	81.87	79.61	80.02	170,146	-2.87(-3.46%)
Jan 14, 2021	82.98	83.90	82.30	82.88	190,764	+0.30(+0.36%)
Jan 13, 2021	83.97	84.38	82.46	82.59	268,638	-1.40(-1.67%)
Jan 12, 2021	82.38	84.19	82.29	83.99	297,752	+1.24(+1.50%)
Jan 11, 2021	81.34	82.90	81.34	82.75	126,203	+0.57(+0.69%)
Jan 08, 2021	83.81	84.71	81.57	82.18	144,031	-1.35(-1.62%)
Jan 07, 2021	82.14	83.67	82.14	83.53	128,839	+1.92(+2.35%)
Jan 06, 2021	79.08	81.99	78.79	81.61	282,998	+3.13(+3.98%)
Jan 05, 2021	78.40	79.17	77.76	78.48	280,496	-0.41(-0.52%)
Jan 04, 2021	81.11	81.60	78.27	78.89	299,994	-1.35(-1.69%)
Dec 31, 2020		80.25	80.25	80.25	115,524	-0.28(-0.35%)
Dec 30, 2020	80.59	81.86	80.47	80.53	115,524	+0.03(+0.04%)
Dec 29, 2020	82.24	82.24	79.97	80.50	133,133	-1.70(-2.07%)
Dec 28, 2020	83.00	83.19	81.64	82.20	154,852	+0.42(+0.51%)
Dec 24, 2020	82.90	82.90	81.27	81.78	90,295	-0.58(-0.70%)
Dec 23, 2020	82.58	83.22	82.29	82.36	153,974	+0.39(+0.47%)
Dec 22, 2020	81.78	82.46	80.97	81.97	171,184	+0.34(+0.41%)
Dec 21, 2020	81.05	82.39	79.29	81.63	249,569	-0.85(-1.03%)
Dec 18, 2020	82.28	83.45	81.79	82.48	510,036	+0.29(+0.35%)
Dec 17, 2020	80.81	82.39	80.30	82.19	317,353	+2.11(+2.64%)
Dec 16, 2020	79.85	80.21	78.79	80.08	223,127	+0.38(+0.47%)
Dec 15, 2020	78.65	80.64	78.50	79.70	250,272	+1.86(+2.39%)
Dec 14, 2020	78.18	78.74	77.52	77.84	190,170	+0.27(+0.35%)
Dec 11, 2020	76.33	78.10	76.12	77.57	208,514	+1.08(+1.41%)
Dec 10, 2020	76.54	76.75	75.72	76.49	185,288	-0.36(-0.47%)
Dec 09, 2020	77.66	78.15	75.52	76.85	277,760	-0.59(-0.76%)
Dec 08, 2020	76.15	77.48	75.65	77.44	199,883	+0.61(+0.79%)
Dec 07, 2020	76.53	77.17	76.10	76.83	168,065	-0.21(-0.27%)
Dec 04, 2020	76.58	78.10	76.58	77.04	153,975	+0.91(+1.19%)
Dec 03, 2020	76.06	76.98	76.00	76.13	160,010	+0.05(+0.07%)
Dec 02, 2020	77.33	77.50	75.75	76.08	253,248	-1.54(-1.99%)
Dec 01, 2020	76.10	77.81	74.90	77.63	373,036	+2.96(+3.96%)
Nov 30, 2020	76.01	76.01	74.25	74.67	278,141	-1.50(-1.97%)
Nov 27, 2020	76.36	77.32	75.92	76.17	93,811	-0.33(-0.43%)
Nov 25, 2020	76.40	77.20	76.09	76.50	258,031	+0.06(+0.08%)
Nov 24, 2020	75.77	76.62	75.27	76.44	182,190	+1.57(+2.10%)
Nov 23, 2020	75.28	75.66	74.04	74.87	325,578	+0.32(+0.43%)
Nov 20, 2020	74.46	75.34	73.78	74.55	269,080	-0.14(-0.19%)
Nov 19, 2020	72.86	75.06	72.86	74.69	253,691	+1.22(+1.67%)
Nov 18, 2020	73.68	74.89	73.43	73.47	206,868	-0.86(-1.15%)
Nov 17, 2020	74.65	74.97	72.79	74.32	258,969	-1.24(-1.65%)
Nov 16, 2020	75.81	75.94	74.03	75.57	276,179	+0.84(+1.12%)
Nov 13, 2020	74.42	75.11	73.87	74.73	196,662	+0.98(+1.32%)
Nov 12, 2020	74.17	74.51	72.84	73.76	190,979	-0.84(-1.12%)
Nov 11, 2020	75.21	75.21	73.21	74.59	224,628	-0.24(-0.32%)
Nov 10, 2020	76.40	76.87	74.56	74.83	307,357	-1.25(-1.65%)
Nov 09, 2020	76.91	79.81	76.01	76.08	429,325	+2.00(+2.70%)
Nov 06, 2020	75.07	75.07	73.62	74.08	172,858	-0.75(-1.00%)
Nov 05, 2020	72.31	75.28	72.31	74.83	373,638	+3.24(+4.52%)
Nov 04, 2020	69.89	72.17	69.36	71.59	428,354	+0.84(+1.18%)
Nov 03, 2020	71.08	71.11	69.71	70.76	500,791	+1.11(+1.59%)
Nov 02, 2020	69.57	70.55	68.98	69.65	308,906	+1.04(+1.51%)
Oct 30, 2020	69.80	70.18	67.85	68.62	319,400	-1.70(-2.42%)
Oct 29, 2020	70.09	71.85	69.48	70.32	442,364	+0.13(+0.18%)
Oct 28, 2020	68.07	71.38	67.85	70.19	412,819	+0.50(+0.71%)
Oct 27, 2020	66.51	71.25	64.32	69.69	700,504	-0.50(-0.71%)
Oct 26, 2020	70.65	71.27	68.80	70.19	505,404	-1.74(-2.42%)
Oct 23, 2020	71.50	72.30	70.41	71.93	317,894	+0.99(+1.39%)
Oct 22, 2020	70.12	71.26	69.85	70.95	216,121	+1.36(+1.96%)
Oct 21, 2020	70.02	70.94	69.03	69.58	278,632	-0.54(-0.77%)
Oct 20, 2020	70.23	70.88	69.69	70.12	279,017	+0.61(+0.87%)
Oct 19, 2020	70.30	71.16	69.26	69.51	279,239	-0.33(-0.47%)
Oct 16, 2020	69.19	70.74	69.19	69.84	254,415	+0.53(+0.76%)
Oct 15, 2020	67.18	69.53	66.82	69.31	196,578	+1.16(+1.71%)
Oct 14, 2020	67.59	68.88	67.59	68.15	225,590	+0.77(+1.14%)
Oct 13, 2020	65.90	67.56	65.90	67.38	202,311	+0.59(+0.88%)
Oct 12, 2020	65.66	67.22	65.59	66.80	170,578	+1.32(+2.02%)
Oct 09, 2020	65.84	66.04	64.75	65.47	141,319	+0.38(+0.58%)
Oct 08, 2020	64.33	65.46	63.85	65.09	190,050	+1.31(+2.06%)
Oct 07, 2020	62.33	64.32	62.02	63.78	299,594	+2.08(+3.37%)
Oct 06, 2020	62.42	63.47	61.57	61.70	162,949	-0.01(-0.02%)
Oct 05, 2020	60.75	61.83	60.75	61.71	154,241	+1.36(+2.26%)
Oct 02, 2020	58.40	60.91	58.40	60.34	171,351	+0.96(+1.61%)
Oct 01, 2020	59.23	60.16	58.58	59.39	240,456	+0.33(+0.56%)
Sep 30, 2020	58.80	60.35	58.63	59.06	227,022	+0.34(+0.58%)
Sep 29, 2020	60.02	60.13	58.18	58.72	218,115	-1.29(-2.16%)
Sep 28, 2020	59.31	60.97	59.03	60.02	279,047	+1.49(+2.55%)
Sep 25, 2020	57.76	58.91	57.76	58.52	250,197	+0.33(+0.56%)
Sep 24, 2020	57.30	59.34	56.66	58.19	187,152	+0.78(+1.35%)
Sep 23, 2020	60.06	60.37	57.34	57.42	186,182	-2.47(-4.12%)
Sep 22, 2020	59.53	59.91	58.40	59.89	241,201	+0.83(+1.40%)
Sep 21, 2020	59.29	59.34	57.33	59.06	227,838	-1.80(-2.96%)
Sep 18, 2020	62.35	62.49	60.29	60.86	604,149	-0.94(-1.51%)
Sep 17, 2020	61.31	62.01	60.93	61.80	234,260	-0.45(-0.72%)
Sep 16, 2020	62.15	63.60	61.81	62.25	278,185	+0.63(+1.02%)
Sep 15, 2020	61.64	62.29	61.28	61.62	232,458	+0.38(+0.62%)
Sep 14, 2020	61.85	62.39	60.86	61.24	216,600	-0.02(-0.03%)
Sep 11, 2020	61.93	62.06	60.74	61.26	185,111	-0.29(-0.47%)
Sep 10, 2020	62.55	63.17	61.29	61.55	312,949	-0.73(-1.17%)
Sep 09, 2020	61.56	62.56	61.23	62.28	235,377	+1.19(+1.96%)
Sep 08, 2020	61.99	62.49	60.72	61.08	270,680	-1.86(-2.96%)
Sep 04, 2020	65.86	65.90	62.78	62.94	351,039	-1.70(-2.63%)
Sep 03, 2020	67.63	67.89	64.50	64.65	325,437	-2.89(-4.28%)
Sep 02, 2020	67.37	67.83	66.86	67.53	314,798	+0.25(+0.37%)
Sep 01, 2020	67.10	67.75	66.78	67.28	232,738	-0.26(-0.38%)
Aug 31, 2020	68.65	68.68	67.50	67.54	208,665	-1.63(-2.36%)
Aug 28, 2020	69.40	69.54	68.54	69.18	184,107	+0.66(+0.96%)
Aug 27, 2020	68.08	69.17	67.99	68.52	220,963	+0.82(+1.21%)
Aug 26, 2020	67.55	68.25	67.35	67.70	135,313	-0.01(-0.01%)
Aug 25, 2020	68.82	69.02	67.28	67.71	217,319	-1.14(-1.65%)
Aug 24, 2020	68.33	69.25	68.08	68.85	176,634	+1.12(+1.66%)
Aug 21, 2020	67.39	67.75	67.03	67.72	176,674	+0.04(+0.06%)
Aug 20, 2020	66.92	68.50	66.42	67.68	183,734	-0.24(-0.35%)
Aug 19, 2020	68.24	69.25	67.83	67.92	168,997	-0.69(-1.00%)
Aug 18, 2020	69.25	69.81	68.23	68.61	313,737	-0.89(-1.28%)
Aug 17, 2020	69.64	70.18	69.09	69.49	258,596	+0.01(+0.01%)
Aug 14, 2020	70.04	70.31	69.15	69.48	157,792	-0.50(-0.71%)
Aug 13, 2020	68.83	70.25	68.67	69.98	192,717	+0.50(+0.72%)
Aug 12, 2020	70.20	70.20	69.17	69.48	154,740	+0.35(+0.50%)
Aug 11, 2020	69.59	70.12	68.76	69.14	364,781	+0.34(+0.49%)
Aug 10, 2020	68.27	69.78	68.27	68.80	314,981	+0.43(+0.63%)
Aug 07, 2020	67.49	68.75	67.49	68.37	153,673	+0.78(+1.15%)
Aug 06, 2020	66.66	67.77	66.61	67.59	245,275	+0.93(+1.39%)
Aug 05, 2020	66.03	67.54	66.03	66.67	367,509	+1.49(+2.29%)
Aug 04, 2020	64.47	65.50	64.06	65.17	409,586	+0.15(+0.23%)
Aug 03, 2020	65.81	66.65	64.95	65.02	369,611	-0.69(-1.05%)
Jul 31, 2020	66.74	66.98	64.35	65.71	413,513	-1.77(-2.63%)
Jul 30, 2020	66.59	67.89	65.82	67.48	496,613	-0.25(-0.37%)
Jul 29, 2020	69.99	70.19	66.33	67.73	719,654	-2.26(-3.23%)
Jul 28, 2020	68.28	73.50	67.86	69.99	1,603,739	+7.26(+11.57%)
Jul 27, 2020	61.52	63.03	61.48	62.73	392,332	+1.13(+1.83%)
Jul 24, 2020	62.76	62.76	61.57	61.61	281,635	-1.13(-1.81%)
Jul 23, 2020	62.42	63.51	62.29	62.74	191,691	-0.15(-0.24%)
Jul 22, 2020	62.82	63.05	62.12	62.89	160,248	+0.07(+0.11%)
Jul 21, 2020	62.75	63.41	62.02	62.82	332,031	+1.06(+1.71%)
Jul 20, 2020	62.08	62.11	61.42	61.77	286,977	-0.31(-0.50%)
Jul 17, 2020	62.24	62.71	61.67	62.08	254,214	-0.09(-0.14%)
Jul 16, 2020	62.52	63.19	61.74	62.17	303,287	-0.68(-1.08%)
Jul 15, 2020	62.72	63.00	61.36	62.84	362,829	+1.85(+3.04%)
Jul 14, 2020	59.66	61.05	59.08	60.99	275,424	+1.25(+2.10%)
Jul 13, 2020	60.37	61.77	59.56	59.74	503,108	+0.12(+0.20%)
Jul 10, 2020	58.75	59.95	58.24	59.62	217,051	+1.09(+1.85%)
Jul 09, 2020	59.24	59.31	57.63	58.53	255,500	-0.88(-1.47%)
Jul 08, 2020	58.55	59.41	58.30	59.41	265,963	+0.45(+0.76%)
Jul 07, 2020	60.68	60.92	58.79	58.96	295,949	-2.52(-4.10%)
Jul 06, 2020	62.72	62.72	61.27	61.48	379,326	+0.04(+0.06%)
Jul 02, 2020	61.71	62.17	61.23	61.44	222,676	+0.85(+1.40%)
Jul 01, 2020	61.12	61.42	59.56	60.59	296,587	-0.08(-0.13%)
Jun 30, 2020	58.90	61.09	58.90	60.67	225,422	+1.16(+1.96%)
Jun 29, 2020	59.14	59.74	58.23	59.51	279,419	+1.05(+1.79%)
Jun 26, 2020	58.24	59.30	57.22	58.46	674,658	+0.33(+0.57%)
Jun 25, 2020	56.30	58.25	55.86	58.13	265,143	+1.64(+2.91%)
Jun 24, 2020	58.13	58.68	55.53	56.49	297,163	-2.81(-4.73%)
Jun 23, 2020	59.25	59.85	58.61	59.30	235,290	+1.07(+1.83%)
Jun 22, 2020	57.94	58.40	57.13	58.23	234,800	-0.38(-0.65%)
Jun 19, 2020	56.79	59.09	56.65	58.61	595,913	+2.01(+3.55%)
Jun 18, 2020	55.06	56.72	54.88	56.60	362,505	+0.99(+1.77%)
Jun 17, 2020	55.81	56.54	55.31	55.62	259,073	+0.07(+0.13%)
Jun 16, 2020	56.68	56.79	53.50	55.55	294,051	+1.31(+2.42%)
Jun 15, 2020	51.20	54.55	50.60	54.23	239,253	+0.99(+1.85%)
Jun 12, 2020	53.02	53.72	51.22	53.25	289,971	+2.57(+5.07%)
Jun 11, 2020	53.73	54.52	50.45	50.68	338,916	-5.90(-10.43%)
Jun 10, 2020	57.86	58.28	56.23	56.58	485,948	-1.67(-2.87%)
Jun 09, 2020	58.88	59.03	57.60	58.25	396,664	-1.79(-2.98%)
Jun 08, 2020	60.39	60.73	59.26	60.05	261,818	+0.25(+0.42%)
Jun 05, 2020	59.06	60.22	59.06	59.80	480,105	+2.96(+5.20%)
Jun 04, 2020	57.16	57.98	56.46	56.84	248,922	-0.93(-1.60%)
Jun 03, 2020	56.46	58.18	56.18	57.77	336,346	+2.51(+4.54%)
Jun 02, 2020	54.62	55.36	53.87	55.26	264,005	+1.03(+1.89%)
Jun 01, 2020	53.76	54.58	53.44	54.23	348,159	+0.74(+1.38%)
May 29, 2020	52.76	54.08	52.46	53.49	366,909	-0.10(-0.19%)
May 28, 2020	57.23	57.23	53.33	53.59	330,159	-3.00(-5.30%)
May 27, 2020	52.94	56.79	52.94	56.59	560,302	+4.96(+9.60%)
May 26, 2020	50.69	52.22	50.19	51.63	368,702	+2.67(+5.45%)
May 22, 2020	49.34	49.34	48.38	48.96	200,880	+0.11(+0.22%)
May 21, 2020	48.28	49.58	48.28	48.85	259,670	+0.24(+0.49%)
May 20, 2020	48.39	49.25	47.39	48.62	232,292	+1.34(+2.84%)
May 19, 2020	46.94	48.54	46.91	47.27	287,173	-0.90(-1.86%)
May 18, 2020	46.38	49.05	46.38	48.17	333,828	+3.56(+7.99%)
May 15, 2020	43.49	45.00	42.49	44.60	271,591	+1.05(+2.40%)
May 14, 2020	43.68	44.42	42.09	43.56	374,073	-1.18(-2.65%)
May 13, 2020	46.51	46.77	44.28	44.74	225,825	-2.09(-4.46%)
May 12, 2020	50.13	50.77	46.80	46.83	272,386	-3.07(-6.15%)
May 11, 2020	50.07	50.63	48.63	49.90	290,434	-1.47(-2.87%)
May 08, 2020	51.23	51.93	50.23	51.37	258,132	+1.16(+2.32%)
May 07, 2020	49.23	50.58	49.03	50.21	186,079	+2.34(+4.89%)
May 06, 2020	49.95	50.30	47.76	47.87	368,831	-2.29(-4.57%)
May 05, 2020	48.93	50.69	48.49	50.16	322,631	+2.15(+4.48%)
May 04, 2020	46.38	48.05	45.68	48.01	381,756	+0.68(+1.43%)
May 01, 2020	48.01	48.37	46.69	47.33	490,752	-1.42(-2.92%)
Apr 30, 2020	51.15	51.42	47.94	48.76	633,596	-4.45(-8.36%)
Apr 29, 2020	49.78	54.39	49.12	53.21	1,395,032	+6.54(+14.02%)
Apr 28, 2020	46.16	47.69	45.89	46.66	479,844	+2.04(+4.57%)
Apr 27, 2020	43.24	45.16	43.02	44.62	451,988	+1.63(+3.80%)
Apr 24, 2020	43.91	44.29	42.65	42.99	335,772	-0.46(-1.05%)
Apr 23, 2020	45.69	46.03	43.39	43.45	451,448	-2.20(-4.82%)
Apr 22, 2020	45.45	45.97	45.11	45.65	364,863	+1.26(+2.85%)
Apr 21, 2020	43.69	44.90	43.12	44.38	537,232	-0.82(-1.81%)
Apr 20, 2020	44.80	46.14	44.80	45.20	474,136	-0.85(-1.84%)
Apr 17, 2020	44.46	46.99	44.46	46.05	377,154	+2.90(+6.71%)
Apr 16, 2020	43.22	44.15	42.27	43.15	608,749	+0.16(+0.37%)
Apr 15, 2020	41.98	43.61	41.98	42.99	442,754	-1.10(-2.48%)
Apr 14, 2020	43.22	45.80	43.04	44.09	414,716	+1.75(+4.14%)
Apr 13, 2020	42.79	43.68	41.54	42.33	338,009	-1.23(-2.83%)
Apr 09, 2020	42.74	44.64	41.45	43.57	404,172	+2.46(+5.98%)
Apr 08, 2020	40.14	42.05	39.59	41.11	566,650	+1.70(+4.32%)
Apr 07, 2020	39.56	41.94	38.95	39.41	566,261	+1.58(+4.19%)
Apr 06, 2020	35.20	38.08	34.80	37.82	792,553	+4.30(+12.83%)
Apr 03, 2020	34.04	35.98	32.60	33.52	449,672	-0.82(-2.38%)
Apr 02, 2020	34.23	35.45	33.42	34.34	587,328	-0.37(-1.06%)
Apr 01, 2020	35.45	36.59	34.13	34.71	646,160	-2.79(-7.43%)
Mar 31, 2020	38.43	39.96	36.05	37.49	492,047	-1.21(-3.14%)
Mar 30, 2020	38.52	39.32	36.75	38.71	319,102	+0.28(+0.73%)
Mar 27, 2020	37.79	39.98	36.12	38.43	351,541	-1.35(-3.40%)
Mar 26, 2020	35.00	40.16	34.20	39.78	506,992	+5.29(+15.32%)
Mar 25, 2020	36.24	36.72	33.88	34.50	739,864	-1.59(-4.41%)
Mar 24, 2020	33.20	36.12	33.20	36.09	934,399	+3.88(+12.06%)
Mar 23, 2020	35.60	35.81	30.84	32.21	997,917	-3.79(-10.54%)
Mar 20, 2020	35.18	39.32	35.18	36.00	1,048,699	+1.16(+3.34%)
Mar 19, 2020	29.35	35.58	28.62	34.84	665,199	+5.40(+18.33%)
Mar 18, 2020	35.98	36.45	27.67	29.44	883,789	-8.86(-23.13%)
Mar 17, 2020	41.61	41.86	37.61	38.30	706,518	-2.57(-6.29%)
Mar 16, 2020	41.92	46.64	40.84	40.87	840,228	-6.01(-12.83%)
Mar 13, 2020	49.20	49.25	44.61	46.88	909,388	+0.08(+0.17%)
Mar 12, 2020	46.48	48.67	44.78	46.80	820,038	-3.07(-6.15%)
Mar 11, 2020	53.33	54.05	49.55	49.87	859,208	-4.85(-8.86%)
Mar 10, 2020	52.94	54.80	51.40	54.72	730,709	+3.60(+7.05%)
Mar 09, 2020	49.89	52.13	49.39	51.11	595,603	-2.51(-4.68%)
Mar 06, 2020	51.31	53.88	51.10	53.62	545,090	+0.32(+0.60%)
Mar 05, 2020	54.70	54.94	52.41	53.31	409,036	-2.64(-4.72%)
Mar 04, 2020	53.96	56.10	52.83	55.94	407,078	+2.85(+5.36%)
Mar 03, 2020	54.15	55.37	52.58	53.10	686,657	-1.23(-2.27%)
Mar 02, 2020	52.43	54.34	52.32	54.33	524,481	+1.70(+3.23%)
Feb 28, 2020	49.34	52.77	49.29	52.63	869,111	+1.35(+2.64%)
Feb 27, 2020	51.48	53.11	51.04	51.27	463,158	-1.69(-3.20%)
Feb 26, 2020	56.31	56.57	52.91	52.97	442,824	-2.81(-5.03%)
Feb 25, 2020	58.53	58.53	55.57	55.77	427,468	-2.71(-4.63%)
Feb 24, 2020	57.35	58.94	57.06	58.48	523,849	-0.86(-1.44%)
Feb 21, 2020	60.90	60.90	58.88	59.34	466,847	-1.93(-3.15%)
Feb 20, 2020	61.23	61.94	59.62	61.27	745,340	-0.46(-0.74%)
Feb 19, 2020	58.86	62.53	58.62	61.73	971,109	+3.44(+5.91%)
Feb 18, 2020	60.54	60.56	57.27	58.28	1,369,211	-2.45(-4.03%)
Feb 14, 2020	54.99	61.31	54.50	60.73	2,019,054	+10.12(+19.98%)
Feb 13, 2020	50.93	52.49	50.30	50.62	1,070,456	-0.21(-0.41%)
Feb 12, 2020	52.72	52.85	50.74	50.83	1,447,337	-3.17(-5.86%)
Feb 11, 2020	55.33	55.61	53.84	53.99	413,307	-1.12(-2.04%)
Feb 10, 2020	55.95	56.30	54.86	55.12	467,230	-1.73(-3.05%)
Feb 07, 2020	57.72	57.72	56.66	56.85	220,165	-0.92(-1.59%)
Feb 06, 2020	59.14	59.41	57.61	57.77	203,053	-1.41(-2.39%)
Feb 05, 2020	59.23	59.63	58.41	59.18	191,596	+0.58(+0.99%)
Feb 04, 2020	58.32	59.50	57.81	58.60	413,023	+1.15(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.