Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.61	17.92	16.93	16.99	522,500	-0.46(-2.64%)
Jan 28, 2021	17.68	17.82	17.11	17.45	489,478	-0.18(-1.02%)
Jan 27, 2021	18.27	18.27	17.22	17.63	475,340	-0.90(-4.86%)
Jan 26, 2021	18.30	19.31	17.97	18.53	1,308,469	+0.42(+2.32%)
Jan 25, 2021	18.09	18.23	17.56	18.11	647,051	+0.21(+1.17%)
Jan 22, 2021	18.14	18.29	17.81	17.90	166,200	-0.34(-1.86%)
Jan 21, 2021	18.28	18.38	17.94	18.24	829,776	+0.12(+0.66%)
Jan 20, 2021	18.09	18.41	17.65	18.12	324,179	-0.03(-0.17%)
Jan 19, 2021	17.63	18.37	17.63	18.15	477,215	-0.03(-0.17%)
Jan 15, 2021	19.84	19.84	18.01	18.18	581,200	-0.24(-1.30%)
Jan 14, 2021	18.12	19.05	17.94	18.42	645,025	+0.44(+2.45%)
Jan 13, 2021	18.62	18.70	17.91	17.98	756,826	-0.43(-2.34%)
Jan 12, 2021	17.57	18.69	17.50	18.41	1,942,648	+1.11(+6.42%)
Jan 11, 2021	16.00	17.40	16.00	17.30	1,565,710	+1.30(+8.13%)
Jan 08, 2021	15.37	16.88	15.26	16.00	1,336,700	+1.24(+8.40%)
Jan 07, 2021	14.54	15.20	14.35	14.76	611,878	+0.32(+2.22%)
Jan 06, 2021	13.69	14.48	13.69	14.44	561,620	+0.75(+5.48%)
Jan 05, 2021	13.43	13.78	13.36	13.69	318,959	+0.25(+1.86%)
Jan 04, 2021	13.63	13.95	13.31	13.44	185,976	-0.08(-0.59%)
Dec 31, 2020		13.52	13.52	13.52	198,788	+0.07(+0.52%)
Dec 30, 2020	12.93	13.50	12.88	13.45	198,788	+0.53(+4.10%)
Dec 29, 2020	13.19	13.22	12.84	12.92	341,082	-0.19(-1.45%)
Dec 28, 2020	13.15	13.28	12.99	13.11	150,690	+0.03(+0.23%)
Dec 24, 2020	13.05	13.14	12.84	13.08	151,400	+0.02(+0.15%)
Dec 23, 2020	13.22	13.25	13.05	13.06	178,261	-0.02(-0.15%)
Dec 22, 2020	12.84	13.15	12.81	13.08	171,569	+0.23(+1.79%)
Dec 21, 2020	12.95	13.06	12.75	12.85	177,281	-0.32(-2.43%)
Dec 18, 2020	12.92	13.22	12.81	13.17	619,400	+0.27(+2.09%)
Dec 17, 2020	13.16	13.16	12.79	12.90	711,556	-0.14(-1.07%)
Dec 16, 2020	13.47	13.53	13.00	13.04	337,516	-0.33(-2.47%)
Dec 15, 2020	12.99	13.40	12.90	13.37	229,677	+0.50(+3.89%)
Dec 14, 2020	13.24	13.29	12.82	12.87	355,973	-0.37(-2.79%)
Dec 11, 2020	13.72	13.72	12.98	13.24	686,600	-0.54(-3.92%)
Dec 10, 2020	13.81	14.24	13.77	13.78	374,747	-0.15(-1.08%)
Dec 09, 2020	14.31	14.42	13.75	13.93	425,252	-0.42(-2.93%)
Dec 08, 2020	14.50	14.61	14.27	14.35	321,759	-0.15(-1.03%)
Dec 07, 2020	14.40	14.65	14.36	14.50	333,420	+0.15(+1.05%)
Dec 04, 2020	14.36	14.67	14.33	14.35	485,000	+0.00(+0.00%)
Dec 03, 2020	14.25	14.62	14.20	14.35	494,863	+0.16(+1.13%)
Dec 02, 2020	14.22	14.27	13.95	14.19	322,040	+0.05(+0.35%)
Dec 01, 2020	14.19	14.26	14.04	14.14	450,102	+0.10(+0.71%)
Nov 30, 2020	14.25	14.27	13.79	14.04	185,339	-0.21(-1.47%)
Nov 27, 2020	14.11	14.34	14.11	14.25	86,900	+0.11(+0.78%)
Nov 25, 2020	14.19	14.27	13.93	14.14	166,900	-0.08(-0.56%)
Nov 24, 2020	14.30	14.81	14.11	14.22	687,894	+0.03(+0.21%)
Nov 23, 2020	13.90	14.36	13.90	14.19	752,547	+0.36(+2.60%)
Nov 20, 2020	13.81	14.05	13.80	13.83	238,900	+0.02(+0.14%)
Nov 19, 2020	13.71	13.90	13.68	13.81	167,187	+0.08(+0.58%)
Nov 18, 2020	13.69	13.88	13.64	13.73	329,971	+0.02(+0.15%)
Nov 17, 2020	13.90	13.94	13.66	13.71	220,519	-0.26(-1.86%)
Nov 16, 2020	13.79	14.19	13.79	13.97	247,530	+0.18(+1.31%)
Nov 13, 2020	13.95	14.21	13.73	13.79	256,800	+0.03(+0.22%)
Nov 12, 2020	14.00	14.01	13.73	13.76	133,868	-0.28(-1.99%)
Nov 11, 2020	13.90	14.28	13.90	14.04	138,505	+0.28(+2.03%)
Nov 10, 2020	14.03	14.06	13.64	13.76	224,415	-0.35(-2.48%)
Nov 09, 2020	14.75	15.13	14.01	14.11	534,388	-0.39(-2.69%)
Nov 06, 2020	14.38	14.63	13.92	14.50	228,600	+0.14(+0.97%)
Nov 05, 2020	14.43	14.92	14.28	14.36	340,643	+0.12(+0.84%)
Nov 04, 2020	14.19	14.42	14.02	14.24	345,660	+0.11(+0.78%)
Nov 03, 2020	13.93	14.30	13.93	14.13	316,442	+0.25(+1.80%)
Nov 02, 2020	13.86	14.14	13.70	13.88	495,571	+0.19(+1.39%)
Oct 30, 2020	14.50	14.62	13.48	13.69	1,059,800	+0.21(+1.56%)
Oct 29, 2020	13.14	13.66	13.07	13.48	405,806	+0.45(+3.45%)
Oct 28, 2020	13.21	13.39	12.95	13.03	336,919	-0.43(-3.19%)
Oct 27, 2020	13.26	13.57	13.26	13.46	189,519	+0.15(+1.13%)
Oct 26, 2020	13.75	13.77	13.07	13.31	302,635	-0.59(-4.24%)
Oct 23, 2020	13.82	13.95	13.80	13.90	274,000	+0.01(+0.07%)
Oct 22, 2020	13.85	14.00	13.82	13.89	202,717	+0.07(+0.51%)
Oct 21, 2020	13.97	14.07	13.66	13.82	224,835	-0.15(-1.07%)
Oct 20, 2020	13.91	14.08	13.90	13.97	147,644	+0.04(+0.29%)
Oct 19, 2020	13.93	14.25	13.81	13.93	766,016	-0.04(-0.29%)
Oct 16, 2020	14.06	14.12	13.89	13.97	191,400	+0.00(+0.00%)
Oct 15, 2020	14.00	14.11	13.91	13.97	418,292	-0.16(-1.13%)
Oct 14, 2020	14.32	14.35	13.95	14.13	262,099	-0.16(-1.12%)
Oct 13, 2020	14.28	14.31	14.05	14.29	808,154	+0.04(+0.28%)
Oct 12, 2020	14.50	14.50	13.97	14.25	399,841	-0.02(-0.14%)
Oct 09, 2020	14.25	14.78	14.21	14.27	539,600	+0.04(+0.28%)
Oct 08, 2020	14.56	14.74	14.22	14.23	407,842	-0.31(-2.13%)
Oct 07, 2020	13.89	14.75	13.79	14.54	799,385	+0.78(+5.67%)
Oct 06, 2020	13.90	14.00	13.65	13.76	364,124	-0.04(-0.29%)
Oct 05, 2020	13.56	13.95	13.56	13.80	151,850	+0.25(+1.85%)
Oct 02, 2020	13.53	13.80	13.38	13.55	213,000	-0.25(-1.81%)
Oct 01, 2020	13.76	13.93	13.75	13.80	182,650	+0.10(+0.73%)
Sep 30, 2020	13.77	13.81	13.50	13.70	398,642	-0.08(-0.58%)
Sep 29, 2020	13.85	14.05	13.75	13.78	232,422	-0.01(-0.07%)
Sep 28, 2020	13.60	13.81	13.46	13.79	310,251	+0.38(+2.83%)
Sep 25, 2020	13.56	13.73	13.28	13.41	331,600	+0.31(+2.37%)
Sep 24, 2020	13.26	13.32	12.97	13.10	268,881	-0.26(-1.95%)
Sep 23, 2020	13.30	13.46	13.13	13.36	474,300	-0.02(-0.15%)
Sep 22, 2020	13.15	13.40	12.86	13.38	207,177	+0.36(+2.76%)
Sep 21, 2020	12.83	13.03	12.51	13.02	238,737	-0.02(-0.15%)
Sep 18, 2020	13.13	13.24	12.81	13.04	360,500	-0.09(-0.69%)
Sep 17, 2020	13.11	13.24	12.96	13.13	127,886	-0.21(-1.57%)
Sep 16, 2020	13.18	13.52	13.15	13.34	259,572	+0.23(+1.75%)
Sep 15, 2020	13.30	13.49	13.09	13.11	162,733	-0.04(-0.30%)
Sep 14, 2020	12.98	13.37	12.78	13.15	269,561	+0.39(+3.06%)
Sep 11, 2020	12.97	13.23	12.68	12.76	212,900	-0.11(-0.85%)
Sep 10, 2020	13.36	13.39	12.86	12.87	463,799	-0.35(-2.65%)
Sep 09, 2020	13.05	13.35	12.91	13.22	282,095	+0.31(+2.40%)
Sep 08, 2020	12.62	13.11	12.62	12.91	359,034	-0.10(-0.77%)
Sep 04, 2020	13.03	13.10	12.31	13.01	420,400	-0.01(-0.08%)
Sep 03, 2020	12.95	13.08	12.74	13.02	594,072	-0.05(-0.38%)
Sep 02, 2020	13.33	13.47	12.86	13.07	533,308	-0.14(-1.06%)
Sep 01, 2020	12.55	13.50	12.54	13.21	1,270,501	+1.21(+10.08%)
Aug 31, 2020	12.24	12.24	11.97	12.00	174,935	-0.24(-1.96%)
Aug 28, 2020	11.97	12.29	11.86	12.24	199,000	+0.28(+2.34%)
Aug 27, 2020	12.22	12.22	11.94	11.96	143,615	-0.17(-1.40%)
Aug 26, 2020	12.23	12.25	11.94	12.13	175,528	-0.15(-1.22%)
Aug 25, 2020	11.83	12.32	11.83	12.28	261,468	+0.48(+4.07%)
Aug 24, 2020	11.86	11.90	11.58	11.80	179,730	+0.08(+0.68%)
Aug 21, 2020	11.71	11.78	11.57	11.72	293,700	-0.03(-0.26%)
Aug 20, 2020	11.95	12.06	11.69	11.75	375,429	-0.33(-2.73%)
Aug 19, 2020	12.03	12.29	11.96	12.08	298,633	-0.02(-0.17%)
Aug 18, 2020	12.39	12.42	12.01	12.10	164,461	-0.24(-1.94%)
Aug 17, 2020	12.25	12.65	12.20	12.34	343,380	+0.17(+1.40%)
Aug 14, 2020	12.09	12.18	11.94	12.17	130,600	+0.11(+0.91%)
Aug 13, 2020	12.12	12.19	11.99	12.06	217,223	-0.05(-0.41%)
Aug 12, 2020	12.01	12.15	11.95	12.11	292,742	+0.10(+0.83%)
Aug 11, 2020	12.24	12.40	11.98	12.01	430,217	-0.19(-1.56%)
Aug 10, 2020	12.22	12.38	12.13	12.20	189,900	+0.12(+0.99%)
Aug 07, 2020	12.20	12.32	11.99	12.08	317,900	-0.08(-0.66%)
Aug 06, 2020	12.00	12.30	11.94	12.16	402,368	+0.28(+2.36%)
Aug 05, 2020	11.77	11.91	11.57	11.88	448,176	+0.11(+0.93%)
Aug 04, 2020	11.82	11.95	11.70	11.77	395,159	-0.14(-1.18%)
Aug 03, 2020	11.41	11.91	11.35	11.91	609,148	+0.53(+4.66%)
Jul 31, 2020	11.02	11.46	10.88	11.38	970,600	+0.03(+0.26%)
Jul 30, 2020	11.09	11.42	10.72	11.35	702,223	+0.42(+3.84%)
Jul 29, 2020	10.64	10.95	10.60	10.93	358,150	+0.37(+3.50%)
Jul 28, 2020	10.61	10.71	10.51	10.56	217,012	-0.05(-0.47%)
Jul 27, 2020	10.50	10.77	10.50	10.61	138,817	+0.19(+1.82%)
Jul 24, 2020	10.55	10.63	10.36	10.42	295,900	-0.23(-2.16%)
Jul 23, 2020	10.60	10.75	10.53	10.65	433,229	+0.00(+0.00%)
Jul 22, 2020	10.64	10.75	10.52	10.65	292,829	-0.04(-0.37%)
Jul 21, 2020	10.81	10.86	10.48	10.69	253,577	+0.00(+0.00%)
Jul 20, 2020	10.60	10.77	10.52	10.69	187,372	+0.13(+1.23%)
Jul 17, 2020	10.57	10.68	10.47	10.56	162,800	+0.02(+0.19%)
Jul 16, 2020	10.68	10.68	10.33	10.54	243,164	-0.15(-1.40%)
Jul 15, 2020	10.66	10.79	10.40	10.69	237,419	+0.18(+1.71%)
Jul 14, 2020	10.00	10.52	9.930	10.51	376,278	+0.44(+4.37%)
Jul 13, 2020	10.40	10.59	10.02	10.07	326,060	-0.20(-1.95%)
Jul 10, 2020	10.33	10.33	10.12	10.27	271,300	-0.02(-0.19%)
Jul 09, 2020	10.10	10.34	10.07	10.29	537,205	+0.20(+1.98%)
Jul 08, 2020	10.14	10.22	10.01	10.09	387,930	+0.02(+0.20%)
Jul 07, 2020	10.29	10.43	10.05	10.07	229,116	-0.27(-2.61%)
Jul 06, 2020	10.41	10.57	10.30	10.34	298,310	+0.12(+1.17%)
Jul 02, 2020	10.46	10.53	10.22	10.22	279,700	-0.08(-0.78%)
Jul 01, 2020	10.35	10.43	10.24	10.30	297,235	+0.00(+0.00%)
Jun 30, 2020	10.14	10.54	10.09	10.30	417,064	+0.22(+2.18%)
Jun 29, 2020	10.10	10.23	9.980	10.08	779,123	+0.11(+1.10%)
Jun 26, 2020	10.26	10.41	9.970	9.970	716,200	-0.38(-3.67%)
Jun 25, 2020	10.50	10.55	10.16	10.35	673,650	-0.20(-1.90%)
Jun 24, 2020	11.00	11.02	10.46	10.55	373,366	-0.46(-4.18%)
Jun 23, 2020	10.84	11.05	10.72	11.01	703,791	+0.30(+2.80%)
Jun 22, 2020	10.81	10.88	10.68	10.71	306,423	-0.19(-1.74%)
Jun 19, 2020	11.11	11.37	10.89	10.90	600,100	-0.11(-1.00%)
Jun 18, 2020	11.16	11.32	11.00	11.01	271,344	-0.22(-1.96%)
Jun 17, 2020	11.51	11.60	11.06	11.23	325,550	-0.21(-1.84%)
Jun 16, 2020	11.45	11.73	11.12	11.44	334,285	+0.14(+1.24%)
Jun 15, 2020	10.88	11.31	10.85	11.30	249,149	+0.16(+1.44%)
Jun 12, 2020	11.69	11.87	11.11	11.14	397,100	-0.27(-2.37%)
Jun 11, 2020	11.94	11.94	11.39	11.41	299,814	-0.88(-7.16%)
Jun 10, 2020	12.54	12.57	12.23	12.29	723,741	-0.27(-2.15%)
Jun 09, 2020	12.28	12.66	12.10	12.56	551,485	+0.12(+0.96%)
Jun 08, 2020	12.77	12.77	12.38	12.44	479,216	-0.24(-1.89%)
Jun 05, 2020	11.96	12.72	11.92	12.68	980,300	+1.11(+9.59%)
Jun 04, 2020	11.80	12.04	11.38	11.57	255,500	-0.27(-2.28%)
Jun 03, 2020	11.19	11.97	11.15	11.84	614,817	+0.65(+5.81%)
Jun 02, 2020	11.07	11.22	10.94	11.19	397,337	+0.10(+0.90%)
Jun 01, 2020	11.15	11.22	11.04	11.09	318,556	+0.03(+0.27%)
May 29, 2020	10.77	11.13	10.74	11.06	614,700	+0.20(+1.84%)
May 28, 2020	11.43	11.44	10.82	10.86	371,187	-0.55(-4.82%)
May 27, 2020	11.11	11.42	10.78	11.41	497,121	+0.36(+3.26%)
May 26, 2020	10.87	11.14	10.81	11.05	561,892	+0.32(+2.98%)
May 22, 2020	10.44	10.78	10.38	10.73	254,000	+0.32(+3.07%)
May 21, 2020	10.68	10.81	10.38	10.41	243,102	-0.31(-2.89%)
May 20, 2020	10.58	10.82	10.54	10.72	291,074	+0.35(+3.38%)
May 19, 2020	10.34	10.67	10.29	10.37	244,337	+0.03(+0.29%)
May 18, 2020	10.15	10.35	9.780	10.34	629,985	+0.42(+4.23%)
May 15, 2020	10.03	10.07	9.760	9.920	289,200	-0.26(-2.55%)
May 14, 2020	10.10	10.25	9.470	10.18	529,572	-0.04(-0.39%)
May 13, 2020	10.78	10.85	10.05	10.22	438,783	-0.57(-5.28%)
May 12, 2020	11.01	11.16	10.75	10.79	353,967	-0.29(-2.62%)
May 11, 2020	11.10	11.31	10.76	11.08	861,412	-0.36(-3.15%)
May 08, 2020	11.83	11.84	11.22	11.44	663,500	-0.39(-3.30%)
May 07, 2020	11.17	12.72	11.16	11.83	1,583,844	+0.29(+2.51%)
May 06, 2020	11.20	11.70	11.20	11.54	710,094	+0.43(+3.87%)
May 05, 2020	10.61	11.34	10.61	11.11	280,960	+0.51(+4.81%)
May 04, 2020	10.73	10.90	10.51	10.60	227,221	-0.14(-1.30%)
May 01, 2020	11.12	11.13	10.64	10.74	371,500	-0.83(-7.17%)
Apr 30, 2020	12.06	12.06	11.37	11.57	400,488	-0.58(-4.77%)
Apr 29, 2020	11.57	12.43	11.36	12.15	543,603	+0.96(+8.58%)
Apr 28, 2020	11.67	11.82	11.11	11.19	356,937	-0.38(-3.28%)
Apr 27, 2020	11.53	11.86	11.45	11.57	313,949	+0.06(+0.52%)
Apr 24, 2020	11.56	11.64	11.20	11.51	278,900	-0.03(-0.26%)
Apr 23, 2020	11.09	11.59	11.04	11.54	342,534	+0.41(+3.68%)
Apr 22, 2020	10.75	11.29	10.75	11.13	281,866	+0.49(+4.61%)
Apr 21, 2020	10.83	10.90	10.41	10.64	451,279	-0.30(-2.74%)
Apr 20, 2020	11.03	11.35	10.92	10.94	349,086	-0.20(-1.80%)
Apr 17, 2020	11.38	11.50	10.91	11.14	403,700	+0.07(+0.63%)
Apr 16, 2020	11.71	11.71	11.01	11.07	582,268	-0.38(-3.32%)
Apr 15, 2020	11.48	11.65	11.11	11.45	2,241,420	-0.28(-2.39%)
Apr 14, 2020	11.84	12.01	11.46	11.73	2,289,558	+0.04(+0.34%)
Apr 13, 2020	11.28	11.74	11.01	11.69	400,394	+0.50(+4.47%)
Apr 09, 2020	11.98	12.19	10.97	11.19	1,685,100	-0.62(-5.25%)
Apr 08, 2020	11.86	11.93	11.44	11.81	404,026	+0.16(+1.37%)
Apr 07, 2020	11.91	12.26	11.40	11.65	486,418	-0.02(-0.17%)
Apr 06, 2020	11.29	11.74	10.95	11.67	454,688	+0.74(+6.77%)
Apr 03, 2020	10.84	10.97	10.50	10.93	208,000	-0.03(-0.27%)
Apr 02, 2020	10.90	11.06	10.55	10.96	223,421	+0.00(+0.00%)
Apr 01, 2020	10.61	11.30	10.32	10.96	435,915	-0.09(-0.81%)
Mar 31, 2020	12.36	12.55	10.82	11.05	2,230,158	+1.67(+17.80%)
Mar 30, 2020	9.350	9.840	9.130	9.380	147,151	+0.12(+1.30%)
Mar 27, 2020	9.280	9.770	9.080	9.260	172,400	-0.45(-4.63%)
Mar 26, 2020	9.200	9.740	9.120	9.710	316,360	+0.54(+5.89%)
Mar 25, 2020	9.100	9.800	8.739	9.170	247,412	+0.22(+2.46%)
Mar 24, 2020	8.740	9.280	8.620	8.950	361,067	+0.65(+7.83%)
Mar 23, 2020	7.650	8.350	7.250	8.300	657,880	+0.50(+6.41%)
Mar 20, 2020	8.550	8.820	7.620	7.800	428,600	-0.71(-8.34%)
Mar 19, 2020	7.540	8.775	7.425	8.510	561,155	+1.00(+13.32%)
Mar 18, 2020	7.230	7.790	7.000	7.510	917,859	+0.11(+1.49%)
Mar 17, 2020	7.120	7.720	6.620	7.400	457,484	+0.37(+5.26%)
Mar 16, 2020	6.300	8.050	6.300	7.030	413,819	-1.41(-16.71%)
Mar 13, 2020	9.070	9.110	7.640	8.440	332,700	+0.20(+2.43%)
Mar 12, 2020	9.200	9.200	8.210	8.240	389,477	-1.45(-14.96%)
Mar 11, 2020	10.00	10.15	9.510	9.690	374,807	-0.65(-6.29%)
Mar 10, 2020	10.08	10.53	9.540	10.34	661,820	+1.17(+12.76%)
Mar 09, 2020	9.530	9.640	9.060	9.170	616,383	-0.99(-9.74%)
Mar 06, 2020	10.48	10.68	9.780	10.16	402,700	-0.72(-6.62%)
Mar 05, 2020	10.95	11.15	10.73	10.88	358,664	-0.28(-2.51%)
Mar 04, 2020	11.20	11.31	10.98	11.16	243,205	+0.16(+1.45%)
Mar 03, 2020	11.20	11.45	10.66	11.00	339,018	-0.22(-1.96%)
Mar 02, 2020	11.46	11.49	10.69	11.22	742,221	-0.21(-1.84%)
Feb 28, 2020	11.04	11.66	11.00	11.43	492,900	+0.02(+0.18%)
Feb 27, 2020	11.79	11.92	11.41	11.41	555,295	-0.74(-6.09%)
Feb 26, 2020	12.50	12.79	12.14	12.15	357,451	-0.43(-3.42%)
Feb 25, 2020	13.50	13.57	12.43	12.58	577,397	-0.90(-6.68%)
Feb 24, 2020	13.70	13.95	13.28	13.48	582,644	-1.03(-7.10%)
Feb 21, 2020	14.81	14.98	14.40	14.51	566,700	-0.52(-3.46%)
Feb 20, 2020	15.42	15.75	14.43	15.03	983,335	+0.58(+4.01%)
Feb 19, 2020	14.30	14.85	14.28	14.45	424,770	+0.20(+1.40%)
Feb 18, 2020	14.84	14.98	14.14	14.25	375,491	-0.60(-4.04%)
Feb 14, 2020	14.80	15.40	14.76	14.85	525,200	+0.03(+0.20%)
Feb 13, 2020	14.59	14.86	14.52	14.82	609,410	+0.11(+0.75%)
Feb 12, 2020	14.64	15.03	14.64	14.71	255,392	+0.15(+1.03%)
Feb 11, 2020	14.36	14.79	14.26	14.56	194,443	+0.32(+2.25%)
Feb 10, 2020	14.15	14.38	14.00	14.24	242,938	+0.11(+0.78%)
Feb 07, 2020	14.75	14.84	14.11	14.13	335,800	-0.75(-5.04%)
Feb 06, 2020	14.74	14.90	14.40	14.88	287,997	+0.20(+1.36%)
Feb 05, 2020	14.68	14.96	14.29	14.68	423,201	+0.22(+1.52%)
Feb 04, 2020	14.55	14.69	14.12	14.46	398,128	+0.40(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.