Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.74	33.80	33.72	33.76	1,638,800	-0.01(-0.03%)
Jan 28, 2021	33.81	33.81	33.77	33.77	1,277,339	-0.03(-0.08%)
Jan 27, 2021	33.84	33.84	33.80	33.80	1,768,081	-0.03(-0.08%)
Jan 26, 2021	33.81	33.84	33.77	33.83	2,254,233	+0.02(+0.05%)
Jan 25, 2021	33.80	33.83	33.76	33.81	935,622	+0.05(+0.14%)
Jan 22, 2021	33.75	33.79	33.75	33.76	1,575,040	-0.02(-0.05%)
Jan 21, 2021	33.78	33.80	33.74	33.78	3,651,209	-0.01(-0.03%)
Jan 20, 2021	33.76	33.81	33.75	33.79	2,335,597	+0.00(+0.00%)
Jan 19, 2021	33.76	33.80	33.76	33.79	1,924,812	+0.02(+0.05%)
Jan 15, 2021	33.76	33.79	33.76	33.77	1,868,094	+0.00(+0.00%)
Jan 14, 2021	33.79	33.84	33.75	33.77	3,906,104	-0.02(-0.05%)
Jan 13, 2021	33.73	33.82	33.73	33.79	2,594,382	+0.06(+0.19%)
Jan 12, 2021	33.66	33.73	33.64	33.73	3,145,609	+0.05(+0.14%)
Jan 11, 2021	33.69	33.75	33.68	33.68	1,937,110	-0.06(-0.19%)
Jan 08, 2021	33.76	33.78	33.72	33.75	795,572	-0.04(-0.11%)
Jan 07, 2021	33.76	33.78	33.76	33.78	2,492,345	-0.02(-0.05%)
Jan 06, 2021	33.77	33.88	33.76	33.80	2,442,193	-0.07(-0.22%)
Jan 05, 2021	33.90	33.90	33.85	33.87	1,852,941	-0.03(-0.08%)
Jan 04, 2021	33.89	33.92	33.86	33.90	1,476,088	-0.04(-0.11%)
Dec 31, 2020		33.94	33.94	33.94	904,585	+0.01(+0.03%)
Dec 30, 2020	33.92	33.94	33.89	33.93	904,585	+0.02(+0.05%)
Dec 29, 2020	33.86	33.91	33.86	33.91	987,012	+0.04(+0.11%)
Dec 28, 2020	33.86	33.89	33.84	33.87	1,021,911	+0.01(+0.03%)
Dec 24, 2020	33.84	33.87	33.83	33.86	584,245	+0.04(+0.11%)
Dec 23, 2020	33.79	33.84	33.76	33.83	1,498,919	+0.03(+0.08%)
Dec 22, 2020	33.78	33.81	33.77	33.80	1,261,283	+0.05(+0.14%)
Dec 21, 2020	33.79	33.80	33.74	33.76	1,374,685	-0.05(-0.13%)
Dec 18, 2020	33.81	33.82	33.79	33.80	1,936,346	+0.02(+0.07%)
Dec 17, 2020	33.80	33.83	33.75	33.78	2,292,741	-0.01(-0.03%)
Dec 16, 2020	33.75	33.81	33.72	33.79	1,226,581	+0.01(+0.03%)
Dec 15, 2020	33.75	33.78	33.71	33.78	2,228,751	+0.04(+0.11%)
Dec 14, 2020	33.72	33.75	33.67	33.74	1,192,303	+0.02(+0.05%)
Dec 11, 2020	33.75	33.75	33.72	33.72	1,593,483	+0.02(+0.05%)
Dec 10, 2020	33.67	33.72	33.67	33.71	4,220,063	+0.05(+0.16%)
Dec 09, 2020	33.69	33.69	33.63	33.65	5,994,577	-0.07(-0.22%)
Dec 08, 2020	33.74	33.75	33.71	33.72	1,828,720	-0.01(-0.03%)
Dec 07, 2020	33.75	33.75	33.71	33.73	1,590,307	+0.02(+0.05%)
Dec 04, 2020	33.74	33.74	33.69	33.72	2,161,143	-0.05(-0.14%)
Dec 03, 2020	33.71	33.78	33.71	33.76	990,995	+0.05(+0.14%)
Dec 02, 2020	33.69	33.72	33.67	33.72	1,781,451	+0.01(+0.03%)
Dec 01, 2020	33.74	33.77	33.70	33.71	796,688	-0.06(-0.17%)
Nov 30, 2020	33.77	33.78	33.73	33.76	2,122,784	+0.06(+0.19%)
Nov 27, 2020	33.73	33.73	33.70	33.70	237,344	+0.02(+0.05%)
Nov 25, 2020	33.66	33.69	33.66	33.68	775,654	+0.02(+0.05%)
Nov 24, 2020	33.67	33.68	33.65	33.66	5,832,431	+0.01(+0.03%)
Nov 23, 2020	33.65	33.66	33.64	33.65	739,336	+0.02(+0.05%)
Nov 20, 2020	33.64	33.67	33.61	33.64	532,925	-0.04(-0.11%)
Nov 19, 2020	33.60	33.69	33.60	33.67	1,708,563	+0.06(+0.19%)
Nov 18, 2020	33.62	33.63	33.58	33.61	1,479,423	+0.01(+0.03%)
Nov 17, 2020	33.62	33.62	33.56	33.60	1,214,839	+0.02(+0.05%)
Nov 16, 2020	33.52	33.58	33.52	33.58	1,766,430	+0.05(+0.16%)
Nov 13, 2020	33.54	33.55	33.53	33.53	635,884	+0.02(+0.05%)
Nov 12, 2020	33.51	33.55	33.46	33.51	1,574,691	+0.05(+0.16%)
Nov 11, 2020	33.40	33.47	33.38	33.45	2,720,362	+0.00(+0.00%)
Nov 10, 2020	33.46	33.51	33.45	33.45	2,135,072	-0.05(-0.14%)
Nov 09, 2020	33.54	33.56	33.47	33.50	3,350,824	-0.05(-0.16%)
Nov 06, 2020	33.54	33.58	33.54	33.55	1,065,961	-0.02(-0.05%)
Nov 05, 2020	33.57	33.63	33.55	33.57	869,513	+0.05(+0.14%)
Nov 04, 2020	33.49	33.57	33.49	33.53	2,209,602	+0.15(+0.44%)
Nov 03, 2020	33.38	33.40	33.36	33.38	1,062,058	+0.00(+0.00%)
Nov 02, 2020	33.37	33.40	33.35	33.38	603,364	+0.05(+0.16%)
Oct 30, 2020	33.36	33.39	33.33	33.33	971,448	-0.05(-0.16%)
Oct 29, 2020	33.46	33.46	33.37	33.38	2,272,876	-0.05(-0.16%)
Oct 28, 2020	33.46	33.47	33.42	33.44	1,610,605	-0.04(-0.11%)
Oct 27, 2020	33.47	33.50	33.45	33.47	2,301,580	+0.02(+0.05%)
Oct 26, 2020	33.44	33.47	33.43	33.46	1,848,413	+0.03(+0.08%)
Oct 23, 2020	33.39	33.46	33.38	33.43	1,291,925	+0.01(+0.03%)
Oct 22, 2020	33.40	33.45	33.39	33.42	914,722	-0.03(-0.08%)
Oct 21, 2020	33.40	33.47	33.39	33.45	1,116,721	+0.00(+0.00%)
Oct 20, 2020	33.46	33.48	33.43	33.45	1,375,871	+0.02(+0.05%)
Oct 19, 2020	33.47	33.48	33.43	33.43	862,759	-0.02(-0.05%)
Oct 16, 2020	33.51	33.51	33.45	33.45	896,391	-0.02(-0.05%)
Oct 15, 2020	33.51	33.54	33.45	33.47	1,021,943	-0.03(-0.08%)
Oct 14, 2020	33.47	33.51	33.46	33.49	1,097,883	+0.03(+0.08%)
Oct 13, 2020	33.54	33.58	33.45	33.47	1,202,213	-0.03(-0.08%)
Oct 12, 2020	33.42	33.50	33.42	33.49	675,154	+0.10(+0.30%)
Oct 09, 2020	33.37	33.44	33.37	33.39	2,585,172	+0.00(+0.00%)
Oct 08, 2020	33.37	33.40	33.36	33.39	1,477,143	+0.05(+0.14%)
Oct 07, 2020	33.35	33.40	33.35	33.35	1,410,796	-0.02(-0.05%)
Oct 06, 2020	33.34	33.43	33.34	33.37	1,427,191	+0.01(+0.03%)
Oct 05, 2020	33.41	33.50	33.36	33.36	825,660	-0.04(-0.11%)
Oct 02, 2020	33.36	33.41	33.36	33.39	1,978,003	-0.01(-0.03%)
Oct 01, 2020	33.37	33.40	33.34	33.40	1,733,362	+0.06(+0.17%)
Sep 30, 2020	33.38	33.38	33.34	33.35	1,458,870	-0.02(-0.05%)
Sep 29, 2020	33.39	33.39	33.35	33.36	755,449	+0.01(+0.03%)
Sep 28, 2020	33.32	33.35	33.26	33.35	1,470,134	+0.09(+0.27%)
Sep 25, 2020	33.25	33.28	33.19	33.26	1,007,690	+0.00(+0.00%)
Sep 24, 2020	33.31	33.35	33.26	33.26	1,819,115	-0.07(-0.22%)
Sep 23, 2020	33.42	33.44	33.33	33.34	1,222,991	-0.12(-0.35%)
Sep 22, 2020	33.45	33.47	33.41	33.45	614,386	+0.01(+0.03%)
Sep 21, 2020	33.44	33.46	33.42	33.45	703,950	+0.01(+0.03%)
Sep 18, 2020	33.45	33.52	33.44	33.44	552,074	-0.05(-0.14%)
Sep 17, 2020	33.50	33.51	33.45	33.48	1,100,015	+0.01(+0.03%)
Sep 16, 2020	33.49	33.53	33.45	33.47	1,037,286	+0.01(+0.03%)
Sep 15, 2020	33.46	33.48	33.45	33.46	636,169	+0.03(+0.08%)
Sep 14, 2020	33.47	33.56	33.39	33.44	1,044,656	-0.03(-0.08%)
Sep 11, 2020	33.45	33.46	33.40	33.46	546,342	+0.07(+0.22%)
Sep 10, 2020	33.44	33.44	33.35	33.39	2,290,680	-0.03(-0.08%)
Sep 09, 2020	33.35	33.44	33.35	33.42	2,245,864	+0.04(+0.11%)
Sep 08, 2020	33.36	33.42	33.36	33.38	1,319,150	-0.03(-0.08%)
Sep 04, 2020	33.44	33.47	33.38	33.41	851,813	-0.07(-0.22%)
Sep 03, 2020	33.52	33.55	33.48	33.48	1,557,775	-0.05(-0.16%)
Sep 02, 2020	33.45	33.55	33.45	33.54	2,010,336	+0.03(+0.08%)
Sep 01, 2020	33.40	33.51	33.40	33.51	921,425	+0.10(+0.31%)
Aug 31, 2020	33.40	33.43	33.37	33.41	2,397,455	+0.05(+0.16%)
Aug 28, 2020	33.35	33.38	33.33	33.35	918,640	+0.05(+0.16%)
Aug 27, 2020	33.38	33.42	33.29	33.30	710,791	-0.05(-0.16%)
Aug 26, 2020	33.32	33.37	33.31	33.35	960,988	+0.01(+0.03%)
Aug 25, 2020	33.38	33.41	33.30	33.34	851,272	-0.03(-0.08%)
Aug 24, 2020	33.40	33.42	33.37	33.37	558,931	-0.01(-0.03%)
Aug 21, 2020	33.36	33.42	33.36	33.38	910,358	-0.01(-0.03%)
Aug 20, 2020	33.39	33.39	33.36	33.39	669,065	+0.05(+0.14%)
Aug 19, 2020	33.40	33.40	33.33	33.34	888,577	-0.03(-0.08%)
Aug 18, 2020	33.32	33.39	33.31	33.37	1,257,634	+0.06(+0.19%)
Aug 17, 2020	33.33	33.35	33.30	33.31	2,387,922	+0.03(+0.08%)
Aug 14, 2020	33.31	33.33	33.26	33.28	1,693,283	-0.05(-0.16%)
Aug 13, 2020	33.34	33.41	33.29	33.33	1,526,933	-0.10(-0.30%)
Aug 12, 2020	33.43	33.46	33.39	33.43	829,724	-0.02(-0.05%)
Aug 11, 2020	33.43	33.52	33.42	33.45	1,965,717	-0.04(-0.11%)
Aug 10, 2020	33.55	33.58	33.49	33.49	1,128,009	-0.03(-0.08%)
Aug 07, 2020	33.54	33.55	33.49	33.52	3,428,639	-0.04(-0.11%)
Aug 06, 2020	33.53	33.55	33.50	33.55	1,638,000	+0.05(+0.16%)
Aug 05, 2020	33.48	33.51	33.46	33.50	555,117	+0.01(+0.03%)
Aug 04, 2020	33.48	33.49	33.45	33.49	1,543,717	+0.04(+0.11%)
Aug 03, 2020	33.42	33.46	33.40	33.45	1,592,829	+0.06(+0.17%)
Jul 31, 2020	33.43	33.43	33.38	33.40	2,847,597	+0.01(+0.03%)
Jul 30, 2020	33.40	33.40	33.34	33.39	889,228	+0.03(+0.08%)
Jul 29, 2020	33.32	33.37	33.30	33.36	1,019,894	+0.05(+0.16%)
Jul 28, 2020	33.29	33.36	33.28	33.31	614,054	+0.03(+0.08%)
Jul 27, 2020	33.34	33.34	33.26	33.28	676,843	-0.02(-0.05%)
Jul 24, 2020	33.31	33.36	33.26	33.30	2,181,933	-0.05(-0.14%)
Jul 23, 2020	33.39	33.39	33.31	33.34	800,429	+0.01(+0.03%)
Jul 22, 2020	33.35	33.36	33.30	33.33	1,300,132	+0.03(+0.08%)
Jul 21, 2020	33.27	33.32	33.27	33.31	788,667	+0.08(+0.25%)
Jul 20, 2020	33.22	33.28	33.20	33.22	1,434,174	+0.01(+0.03%)
Jul 17, 2020	33.18	33.23	33.16	33.22	1,856,070	+0.05(+0.14%)
Jul 16, 2020	33.11	33.21	33.11	33.17	1,350,084	+0.02(+0.05%)
Jul 15, 2020	33.12	33.17	33.12	33.15	652,516	+0.03(+0.08%)
Jul 14, 2020	33.04	33.13	33.03	33.12	1,497,647	+0.08(+0.25%)
Jul 13, 2020	33.04	33.09	33.03	33.04	347,150	+0.01(+0.03%)
Jul 10, 2020	33.06	33.13	33.03	33.03	1,000,928	-0.07(-0.22%)
Jul 09, 2020	33.07	33.11	33.04	33.11	990,919	+0.03(+0.08%)
Jul 08, 2020	33.06	33.08	33.03	33.08	1,568,416	+0.01(+0.03%)
Jul 07, 2020	33.08	33.09	33.03	33.07	664,580	-0.03(-0.08%)
Jul 06, 2020	33.07	33.10	33.04	33.10	2,195,074	+0.05(+0.16%)
Jul 02, 2020	33.04	33.06	33.00	33.04	1,814,701	+0.00(+0.00%)
Jul 01, 2020	32.96	33.04	32.93	33.04	2,589,324	+0.08(+0.24%)
Jun 30, 2020	32.94	33.01	32.90	32.97	2,160,206	+0.06(+0.19%)
Jun 29, 2020	32.87	32.95	32.82	32.90	1,248,673	+0.06(+0.19%)
Jun 26, 2020	32.81	32.88	32.81	32.84	961,870	-0.01(-0.03%)
Jun 25, 2020	32.92	32.92	32.82	32.85	1,017,822	-0.02(-0.05%)
Jun 24, 2020	32.88	32.92	32.80	32.87	1,693,889	-0.04(-0.11%)
Jun 23, 2020	32.96	32.96	32.87	32.90	1,459,243	+0.05(+0.14%)
Jun 22, 2020	32.90	32.93	32.83	32.86	1,988,378	-0.02(-0.06%)
Jun 19, 2020	32.86	32.92	32.86	32.87	1,844,840	-0.01(-0.03%)
Jun 18, 2020	32.90	32.92	32.87	32.88	1,957,893	-0.01(-0.03%)
Jun 17, 2020	32.93	32.97	32.83	32.89	3,162,430	-0.02(-0.05%)
Jun 16, 2020	33.10	33.10	32.81	32.91	9,274,164	+0.03(+0.08%)
Jun 15, 2020	32.55	32.93	32.55	32.88	5,073,370	+0.24(+0.75%)
Jun 12, 2020	32.66	32.67	32.59	32.64	2,701,990	+0.06(+0.19%)
Jun 11, 2020	32.75	32.75	32.55	32.58	2,738,246	-0.20(-0.61%)
Jun 10, 2020	32.72	32.78	32.63	32.78	3,299,123	+0.14(+0.44%)
Jun 09, 2020	32.66	32.69	32.63	32.63	4,879,483	-0.02(-0.06%)
Jun 08, 2020	32.61	32.67	32.61	32.65	3,577,944	+0.06(+0.19%)
Jun 05, 2020	32.56	32.61	32.56	32.59	3,124,193	+0.04(+0.11%)
Jun 04, 2020	32.57	32.58	32.52	32.55	4,675,097	+0.00(+0.00%)
Jun 03, 2020	32.54	32.61	32.51	32.55	5,496,647	-0.01(-0.03%)
Jun 02, 2020	32.51	32.57	32.47	32.56	5,625,133	+0.10(+0.31%)
Jun 01, 2020	32.41	32.50	32.40	32.46	2,916,565	+0.04(+0.12%)
May 29, 2020	32.32	32.45	32.32	32.42	4,299,381	+0.09(+0.28%)
May 28, 2020	32.33	32.33	32.27	32.33	2,669,911	+0.05(+0.14%)
May 27, 2020	32.24	32.28	32.21	32.28	3,268,320	+0.07(+0.22%)
May 26, 2020	32.24	32.26	32.18	32.21	2,132,917	+0.05(+0.14%)
May 22, 2020	32.21	32.21	32.14	32.17	2,570,767	-0.01(-0.03%)
May 21, 2020	32.15	32.19	32.13	32.18	2,260,346	+0.03(+0.08%)
May 20, 2020	32.06	32.17	32.05	32.15	3,150,871	+0.14(+0.45%)
May 19, 2020	31.94	32.01	31.89	32.01	2,292,056	+0.05(+0.17%)
May 18, 2020	31.96	31.99	31.88	31.95	3,037,502	+0.07(+0.23%)
May 15, 2020	31.87	31.90	31.83	31.88	5,596,480	+0.06(+0.20%)
May 14, 2020	31.79	31.86	31.74	31.82	2,629,677	+0.03(+0.09%)
May 13, 2020	31.80	31.83	31.75	31.79	2,519,722	+0.05(+0.17%)
May 12, 2020	31.73	31.80	31.67	31.74	7,924,002	+0.11(+0.34%)
May 11, 2020	31.69	31.70	31.58	31.63	1,869,311	-0.06(-0.20%)
May 08, 2020	31.67	31.76	31.67	31.69	994,394	-0.03(-0.09%)
May 07, 2020	31.70	31.75	31.70	31.72	1,036,609	+0.03(+0.09%)
May 06, 2020	31.75	31.79	31.65	31.69	931,337	-0.07(-0.23%)
May 05, 2020	31.74	31.83	31.74	31.76	1,624,671	-0.01(-0.03%)
May 04, 2020	31.75	31.80	31.70	31.77	1,236,389	+0.07(+0.23%)
May 01, 2020	31.73	31.79	31.67	31.70	2,126,927	-0.09(-0.29%)
Apr 30, 2020	31.73	31.84	31.71	31.79	2,585,710	+0.00(+0.00%)
Apr 29, 2020	31.72	31.80	31.70	31.79	2,764,383	+0.13(+0.40%)
Apr 28, 2020	31.65	31.69	31.65	31.67	1,186,112	+0.05(+0.17%)
Apr 27, 2020	31.67	31.69	31.59	31.61	1,377,954	-0.04(-0.14%)
Apr 24, 2020	31.63	31.69	31.62	31.66	1,329,322	-0.02(-0.06%)
Apr 23, 2020	31.63	31.72	31.61	31.67	1,412,100	+0.04(+0.14%)
Apr 22, 2020	31.67	31.67	31.55	31.63	1,124,793	+0.04(+0.14%)
Apr 21, 2020	31.52	31.63	31.52	31.59	1,854,201	+0.03(+0.09%)
Apr 20, 2020	31.67	31.72	31.56	31.56	956,498	-0.13(-0.40%)
Apr 17, 2020	31.76	31.78	31.66	31.68	2,921,059	+0.05(+0.17%)
Apr 16, 2020	31.59	31.78	31.57	31.63	1,587,721	-0.13(-0.40%)
Apr 15, 2020	31.52	31.76	31.48	31.76	1,789,326	+0.12(+0.37%)
Apr 14, 2020	31.87	31.87	31.58	31.64	2,248,290	+0.00(+0.00%)
Apr 13, 2020	31.73	31.80	31.45	31.64	3,029,454	-0.11(-0.34%)
Apr 09, 2020	31.52	32.42	31.29	31.75	10,301,941	+0.72(+2.32%)
Apr 08, 2020	30.70	31.04	30.70	31.03	4,980,176	+0.25(+0.82%)
Apr 07, 2020	30.38	30.88	30.38	30.78	3,698,991	+0.05(+0.18%)
Apr 06, 2020	30.48	30.78	30.37	30.72	6,068,350	+0.40(+1.33%)
Apr 03, 2020	30.15	30.49	30.15	30.32	1,505,712	-0.05(-0.18%)
Apr 02, 2020	30.26	30.65	30.24	30.37	2,270,268	+0.04(+0.15%)
Apr 01, 2020	30.08	30.55	30.08	30.33	1,868,263	-0.16(-0.54%)
Mar 31, 2020	30.65	30.67	30.43	30.49	2,828,681	+0.09(+0.30%)
Mar 30, 2020	30.26	30.56	30.07	30.40	2,596,949	+0.27(+0.89%)
Mar 27, 2020	30.11	30.47	29.97	30.13	3,738,525	-0.22(-0.71%)
Mar 26, 2020	30.17	30.47	29.89	30.35	3,825,718	+0.45(+1.50%)
Mar 25, 2020	28.81	30.30	28.81	29.90	5,758,374	+0.55(+1.86%)
Mar 24, 2020	28.27	29.68	28.24	29.35	4,694,961	+0.20(+0.68%)
Mar 23, 2020	27.96	29.53	27.52	29.16	3,931,131	+1.34(+4.84%)
Mar 20, 2020	27.59	28.56	27.49	27.81	3,798,423	+0.19(+0.68%)
Mar 19, 2020	28.34	28.62	27.58	27.62	2,610,006	-0.99(-3.45%)
Mar 18, 2020	28.91	29.47	28.06	28.61	4,270,346	-0.98(-3.30%)
Mar 17, 2020	29.61	30.31	29.42	29.59	1,558,817	-0.56(-1.84%)
Mar 16, 2020	29.59	30.39	28.97	30.14	2,561,959	-0.51(-1.67%)
Mar 13, 2020	30.37	31.20	30.32	30.65	5,260,282	+0.27(+0.89%)
Mar 12, 2020	30.82	31.08	26.99	30.38	3,883,709	-0.81(-2.59%)
Mar 11, 2020	31.74	31.74	31.15	31.19	1,871,554	-0.55(-1.72%)
Mar 10, 2020	31.96	32.03	31.74	31.74	2,268,958	-0.27(-0.84%)
Mar 09, 2020	32.28	32.28	31.93	32.01	3,019,424	-0.44(-1.35%)
Mar 06, 2020	32.57	32.61	32.39	32.45	1,705,130	-0.02(-0.06%)
Mar 05, 2020	32.54	32.59	32.46	32.46	696,086	-0.01(-0.03%)
Mar 04, 2020	32.46	32.57	32.46	32.47	1,692,402	+0.04(+0.14%)
Mar 03, 2020	32.24	32.53	32.24	32.43	2,303,691	+0.22(+0.70%)
Mar 02, 2020	32.25	32.34	32.20	32.20	1,582,597	+0.01(+0.03%)
Feb 28, 2020	32.00	32.24	32.00	32.19	4,841,445	+0.11(+0.33%)
Feb 27, 2020	32.11	32.16	32.07	32.09	1,693,240	-0.04(-0.11%)
Feb 26, 2020	32.08	32.17	32.08	32.12	1,701,885	+0.01(+0.03%)
Feb 25, 2020	32.11	32.17	32.11	32.11	1,783,821	+0.01(+0.03%)
Feb 24, 2020	32.14	32.14	32.09	32.11	1,950,473	+0.04(+0.14%)
Feb 21, 2020	32.03	32.11	32.03	32.06	693,982	+0.05(+0.17%)
Feb 20, 2020	31.98	32.02	31.98	32.01	1,767,840	+0.02(+0.06%)
Feb 19, 2020	31.98	31.99	31.96	31.99	1,151,882	+0.01(+0.03%)
Feb 18, 2020	31.97	32.00	31.95	31.98	1,043,748	+0.03(+0.08%)
Feb 14, 2020	31.98	31.98	31.94	31.95	1,449,896	+0.04(+0.14%)
Feb 13, 2020	31.94	31.94	31.90	31.91	2,056,739	-0.02(-0.06%)
Feb 12, 2020	31.93	31.94	31.91	31.93	964,884	-0.02(-0.06%)
Feb 11, 2020	31.98	31.98	31.92	31.94	2,308,754	-0.03(-0.08%)
Feb 10, 2020	31.98	31.98	31.94	31.97	1,616,498	+0.04(+0.14%)
Feb 07, 2020	31.93	31.94	31.90	31.93	1,696,725	+0.07(+0.22%)
Feb 06, 2020	31.87	31.88	31.85	31.85	3,068,951	-0.01(-0.03%)
Feb 05, 2020	31.86	31.90	31.86	31.86	1,498,427	-0.03(-0.08%)
Feb 04, 2020	31.90	31.93	31.88	31.89	813,816	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.