Xtrackers Low Beta High Yield Bond ETF (NY: HYDW )

50.46 USD +0.03 (+0.06%)
Streaming Delayed Price Updated: 11:39 AM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 50.74 50.84 50.60 50.62 8,000 -0.12(-0.24%)
Jan 28, 2021 50.86 50.91 50.74 50.74 6,098 +0.16(+0.32%)
Jan 27, 2021 50.62 50.70 50.54 50.58 13,808 -0.14(-0.28%)
Jan 26, 2021 50.72 50.78 50.72 50.72 16,798 -0.00(-0.00%)
Jan 25, 2021 50.76 50.76 50.66 50.72 3,677 -0.01(-0.02%)
Jan 22, 2021 50.74 50.78 50.73 50.73 2,200 -0.10(-0.19%)
Jan 21, 2021 50.86 50.86 50.76 50.83 15,686 -0.01(-0.01%)
Jan 20, 2021 50.86 50.86 50.80 50.84 4,922 +0.10(+0.20%)
Jan 19, 2021 50.71 50.76 50.69 50.73 3,330 +0.07(+0.15%)
Jan 15, 2021 50.66 50.71 50.65 50.66 10,600 -0.02(-0.04%)
Jan 14, 2021 50.78 50.78 50.68 50.68 10,810 -0.06(-0.11%)
Jan 13, 2021 50.64 50.80 50.64 50.74 4,217 +0.08(+0.15%)
Jan 12, 2021 50.57 50.66 50.51 50.66 7,154 +0.09(+0.18%)
Jan 11, 2021 50.59 50.68 50.53 50.57 7,322 -0.27(-0.53%)
Jan 08, 2021 50.86 50.86 50.68 50.84 82,900 +0.05(+0.10%)
Jan 07, 2021 50.87 50.87 50.76 50.79 3,292 +0.14(+0.28%)
Jan 06, 2021 50.88 50.89 50.65 50.65 2,940 -0.11(-0.21%)
Jan 05, 2021 50.73 50.82 50.73 50.76 4,735 +0.00(+0.00%)
Jan 04, 2021 50.66 50.76 50.61 50.76 2,715 -0.10(-0.21%)
Dec 31, 2020 50.86 50.86 50.86 9,801 +0.01(+0.02%)
Dec 30, 2020 50.81 50.88 50.78 50.85 9,801 +0.10(+0.20%)
Dec 29, 2020 50.84 50.84 50.74 50.75 2,720 -0.02(-0.03%)
Dec 28, 2020 50.84 50.86 50.76 50.76 4,595 +0.04(+0.09%)
Dec 24, 2020 50.67 50.73 50.67 50.72 4,500 +0.11(+0.21%)
Dec 23, 2020 50.53 50.64 50.53 50.62 6,716 +0.18(+0.36%)
Dec 22, 2020 50.42 50.45 50.40 50.44 2,985 -0.17(-0.34%)
Dec 21, 2020 50.65 50.65 50.52 50.61 5,741 -0.19(-0.37%)
Dec 18, 2020 50.76 50.79 50.71 50.79 34,200 +0.04(+0.07%)
Dec 17, 2020 50.78 50.78 50.73 50.76 2,962 +0.05(+0.11%)
Dec 16, 2020 50.75 50.75 50.65 50.70 1,326 -0.07(-0.14%)
Dec 15, 2020 50.61 50.79 50.61 50.77 3,475 +0.19(+0.38%)
Dec 14, 2020 50.71 50.71 50.54 50.58 14,215 -0.06(-0.11%)
Dec 11, 2020 50.69 50.69 50.60 50.64 4,000 -0.06(-0.11%)
Dec 10, 2020 50.73 50.74 50.69 50.69 853 +0.07(+0.15%)
Dec 09, 2020 50.71 50.71 50.62 50.62 5,263 -0.12(-0.24%)
Dec 08, 2020 50.75 50.78 50.69 50.74 4,174 +0.00(+0.01%)
Dec 07, 2020 50.78 50.78 50.70 50.74 2,213 -0.04(-0.07%)
Dec 04, 2020 50.78 50.80 50.78 50.78 800 +0.11(+0.23%)
Dec 03, 2020 50.71 50.74 50.66 50.66 3,071 +0.03(+0.06%)
Dec 02, 2020 50.48 50.67 50.48 50.63 8,674 +0.06(+0.11%)
Dec 01, 2020 50.58 50.58 50.54 50.57 1,494 -0.03(-0.06%)
Nov 30, 2020 50.58 50.63 50.56 50.60 2,530 -0.06(-0.11%)
Nov 27, 2020 50.70 50.72 50.66 50.66 1,300 -0.00(-0.00%)
Nov 25, 2020 50.69 50.69 50.66 50.66 1,900 +0.04(+0.07%)
Nov 24, 2020 50.77 50.79 50.62 50.62 2,926 +0.01(+0.02%)
Nov 23, 2020 50.71 50.71 50.58 50.61 11,441 +0.06(+0.12%)
Nov 20, 2020 50.55 50.61 50.55 50.55 9,900 -0.12(-0.23%)
Nov 19, 2020 50.57 50.69 50.57 50.67 2,393 +0.17(+0.33%)
Nov 18, 2020 50.61 50.66 50.50 50.50 19,083 -0.13(-0.25%)
Nov 17, 2020 50.47 50.65 50.47 50.63 11,436 +0.07(+0.14%)
Nov 16, 2020 50.55 50.56 50.47 50.56 18,130 +0.17(+0.35%)
Nov 13, 2020 50.39 50.39 50.33 50.39 8,800 +0.13(+0.26%)
Nov 12, 2020 50.43 50.47 50.24 50.25 2,252 -0.21(-0.42%)
Nov 11, 2020 50.59 50.59 50.20 50.47 149,397 -0.15(-0.29%)
Nov 10, 2020 50.68 50.89 50.60 50.62 7,400 -0.03(-0.06%)
Nov 09, 2020 51.08 51.13 50.65 50.65 3,494 +0.08(+0.17%)
Nov 06, 2020 50.62 50.65 50.52 50.56 1,100 -0.11(-0.21%)
Nov 05, 2020 50.78 50.78 50.67 50.67 2,242 +0.23(+0.45%)
Nov 04, 2020 50.27 50.51 50.27 50.44 1,872 +0.37(+0.75%)
Nov 03, 2020 50.04 50.07 49.92 50.07 1,446 +0.33(+0.66%)
Nov 02, 2020 49.70 49.93 49.66 49.74 4,556 -0.06(-0.12%)
Oct 30, 2020 49.76 49.80 49.62 49.80 2,100 -0.03(-0.05%)
Oct 29, 2020 49.65 49.83 49.65 49.83 1,519 +0.07(+0.14%)
Oct 28, 2020 49.83 49.83 49.72 49.76 4,082 -0.26(-0.51%)
Oct 27, 2020 50.10 50.10 49.97 50.02 7,861 -0.04(-0.07%)
Oct 26, 2020 50.19 50.19 50.05 50.05 1,151 -0.24(-0.47%)
Oct 23, 2020 50.22 50.30 50.22 50.29 1,700 +0.03(+0.07%)
Oct 22, 2020 50.24 50.26 50.23 50.26 1,979 +0.09(+0.17%)
Oct 21, 2020 50.22 50.22 50.17 50.17 477 -0.04(-0.08%)
Oct 20, 2020 50.18 50.29 50.18 50.21 2,037 +0.16(+0.32%)
Oct 19, 2020 50.21 50.21 50.05 50.05 1,010 -0.10(-0.21%)
Oct 16, 2020 50.23 50.30 50.13 50.15 4,600 -0.06(-0.11%)
Oct 15, 2020 50.19 50.21 50.18 50.21 958 -0.06(-0.12%)
Oct 14, 2020 50.37 50.37 50.06 50.27 7,844 -0.08(-0.15%)
Oct 13, 2020 50.32 50.35 50.31 50.35 1,686 -0.13(-0.27%)
Oct 12, 2020 50.43 50.55 50.43 50.48 6,314 +0.22(+0.45%)
Oct 09, 2020 50.21 50.32 50.21 50.26 6,400 +0.04(+0.09%)
Oct 08, 2020 50.11 50.21 50.11 50.21 4,952 +0.12(+0.24%)
Oct 07, 2020 50.04 50.19 50.04 50.09 8,874 +0.16(+0.33%)
Oct 06, 2020 50.08 50.34 49.93 49.93 59,938 -0.05(-0.10%)
Oct 05, 2020 49.92 50.02 49.90 49.98 2,662 +0.29(+0.58%)
Oct 02, 2020 49.53 49.72 49.53 49.69 5,400 +0.00(+0.01%)
Oct 01, 2020 49.57 49.71 49.57 49.68 1,523 -0.05(-0.09%)
Sep 30, 2020 49.75 49.78 49.69 49.73 4,467 +0.14(+0.28%)
Sep 29, 2020 49.53 49.62 49.53 49.59 2,842 +0.06(+0.13%)
Sep 28, 2020 49.49 49.58 49.49 49.53 7,622 +0.15(+0.30%)
Sep 25, 2020 49.27 49.45 49.27 49.38 8,900 +0.02(+0.04%)
Sep 24, 2020 49.40 49.48 49.31 49.36 3,986 +0.03(+0.06%)
Sep 23, 2020 49.63 49.63 49.33 49.33 4,741 -0.33(-0.67%)
Sep 22, 2020 49.67 49.69 49.60 49.66 6,546 -0.02(-0.04%)
Sep 21, 2020 49.83 49.83 49.58 49.68 4,266 -0.30(-0.61%)
Sep 18, 2020 50.06 50.06 49.87 49.99 4,200 -0.08(-0.15%)
Sep 17, 2020 50.15 50.20 50.03 50.06 3,945 +0.01(+0.03%)
Sep 16, 2020 50.06 50.18 50.03 50.05 1,691 +0.05(+0.09%)
Sep 15, 2020 50.03 50.03 49.98 50.01 2,868 -0.01(-0.02%)
Sep 14, 2020 50.12 50.17 49.97 50.01 1,912 -0.03(-0.05%)
Sep 11, 2020 50.06 50.08 49.92 50.04 3,400 +0.08(+0.16%)
Sep 10, 2020 50.22 50.22 49.96 49.96 5,180 -0.14(-0.27%)
Sep 09, 2020 50.10 50.19 50.08 50.10 12,388 +0.16(+0.33%)
Sep 08, 2020 50.04 50.04 49.90 49.93 1,463 -0.28(-0.56%)
Sep 04, 2020 50.30 50.40 50.05 50.21 7,100 -0.04(-0.07%)
Sep 03, 2020 50.41 50.45 50.10 50.25 6,904 -0.25(-0.49%)
Sep 02, 2020 50.40 50.53 50.40 50.50 1,547 +0.06(+0.12%)
Sep 01, 2020 50.24 50.53 50.24 50.44 2,905 -0.07(-0.14%)
Aug 31, 2020 50.50 50.71 50.48 50.51 4,212 -0.02(-0.03%)
Aug 28, 2020 50.52 50.55 50.49 50.53 2,700 +0.05(+0.10%)
Aug 27, 2020 50.59 50.59 50.47 50.47 1,469 -0.05(-0.09%)
Aug 26, 2020 50.99 50.99 50.52 50.52 4,868 +0.00(+0.00%)
Aug 25, 2020 50.38 50.52 50.38 50.52 5,381 +0.11(+0.22%)
Aug 24, 2020 50.35 50.68 50.33 50.41 7,038 +0.17(+0.34%)
Aug 21, 2020 50.26 50.26 50.20 50.24 1,800 -0.00(-0.00%)
Aug 20, 2020 50.03 50.24 50.03 50.24 5,293 +0.14(+0.28%)
Aug 19, 2020 50.19 50.23 50.10 50.10 5,385 -0.07(-0.15%)
Aug 18, 2020 50.15 50.21 50.09 50.17 28,008 +0.01(+0.03%)
Aug 17, 2020 50.14 50.16 50.08 50.16 4,619 +0.08(+0.16%)
Aug 14, 2020 50.15 50.20 50.08 50.08 2,700 -0.13(-0.27%)
Aug 13, 2020 50.34 50.48 50.18 50.22 7,941 -0.19(-0.39%)
Aug 12, 2020 50.51 50.77 50.41 50.41 13,175 +0.08(+0.15%)
Aug 11, 2020 50.62 50.79 50.33 50.33 2,953,906 -0.29(-0.58%)
Aug 10, 2020 50.70 50.70 50.60 50.63 1,700 -0.06(-0.12%)
Aug 07, 2020 50.67 50.72 50.60 50.69 2,400 -0.09(-0.18%)
Aug 06, 2020 50.68 50.81 50.66 50.78 4,770 +0.15(+0.29%)
Aug 05, 2020 50.68 50.70 50.62 50.63 6,466 +0.02(+0.03%)
Aug 04, 2020 50.60 50.64 50.55 50.62 14,761 +0.04(+0.08%)
Aug 03, 2020 50.58 50.59 50.54 50.58 5,759 -0.28(-0.55%)
Jul 31, 2020 50.69 50.85 50.52 50.85 5,800 +0.15(+0.31%)
Jul 30, 2020 50.45 50.89 50.40 50.70 4,891 +0.12(+0.24%)
Jul 29, 2020 50.53 50.58 50.49 50.58 5,247 +0.28(+0.56%)
Jul 28, 2020 50.42 50.42 50.30 50.30 3,613 -0.17(-0.34%)
Jul 27, 2020 50.31 50.56 50.28 50.47 23,778 +0.10(+0.19%)
Jul 24, 2020 50.27 50.38 50.27 50.37 2,600 +0.14(+0.29%)
Jul 23, 2020 50.32 50.39 50.09 50.23 10,326 -0.10(-0.19%)
Jul 22, 2020 50.35 50.35 50.26 50.33 3,225 +0.11(+0.21%)
Jul 21, 2020 50.49 50.49 50.16 50.22 9,154 +0.14(+0.29%)
Jul 20, 2020 49.83 50.08 49.82 50.08 153,077 +0.27(+0.54%)
Jul 17, 2020 49.68 49.81 49.68 49.81 5,900 +0.11(+0.22%)
Jul 16, 2020 49.63 49.70 49.60 49.70 2,716 +0.08(+0.15%)
Jul 15, 2020 49.52 49.62 49.50 49.62 7,247 +0.22(+0.46%)
Jul 14, 2020 49.17 49.40 49.17 49.40 8,872 +0.38(+0.78%)
Jul 13, 2020 49.38 49.40 48.99 49.02 5,009 -0.17(-0.35%)
Jul 10, 2020 49.13 49.20 49.08 49.19 2,000 +0.06(+0.11%)
Jul 09, 2020 49.18 49.18 48.87 49.13 7,327 -0.08(-0.15%)
Jul 08, 2020 49.14 49.22 49.13 49.21 3,595 +0.12(+0.25%)
Jul 07, 2020 49.29 49.32 49.09 49.09 7,135 -0.15(-0.30%)
Jul 06, 2020 49.19 49.29 49.14 49.24 7,297 +0.34(+0.70%)
Jul 02, 2020 48.97 49.23 48.87 48.89 2,700 +0.19(+0.39%)
Jul 01, 2020 48.65 48.79 48.62 48.70 7,070 -0.07(-0.15%)
Jun 30, 2020 48.65 48.79 48.61 48.77 102,999 +0.22(+0.44%)
Jun 29, 2020 48.63 48.77 48.55 48.56 10,158 -0.19(-0.40%)
Jun 26, 2020 49.17 49.17 48.62 48.75 11,700 -0.33(-0.67%)
Jun 25, 2020 48.88 49.08 48.87 49.08 11,598 +0.15(+0.30%)
Jun 24, 2020 49.03 49.23 48.74 48.93 109,905 -0.25(-0.52%)
Jun 23, 2020 49.18 49.32 49.17 49.19 10,646 +0.02(+0.04%)
Jun 22, 2020 49.20 49.27 49.16 49.16 2,004 -0.00(-0.01%)
Jun 19, 2020 49.31 49.31 49.10 49.17 3,200 -0.06(-0.13%)
Jun 18, 2020 49.28 49.37 49.21 49.23 4,170 -0.10(-0.20%)
Jun 17, 2020 49.45 49.59 49.33 49.33 21,010 -0.06(-0.12%)
Jun 16, 2020 49.62 49.62 49.30 49.39 10,688 +0.19(+0.38%)
Jun 15, 2020 48.89 49.40 48.85 49.20 130,338 +0.26(+0.53%)
Jun 12, 2020 48.99 48.99 48.70 48.94 79,700 +0.49(+1.01%)
Jun 11, 2020 48.94 48.99 48.45 48.45 2,295 -0.99(-2.01%)
Jun 10, 2020 49.43 49.57 49.32 49.44 3,469 -0.08(-0.17%)
Jun 09, 2020 49.58 49.62 49.50 49.53 2,906 -0.31(-0.62%)
Jun 08, 2020 49.87 49.87 49.78 49.84 11,733 +0.07(+0.13%)
Jun 05, 2020 49.85 49.97 49.77 49.77 10,400 +0.33(+0.68%)
Jun 04, 2020 49.52 49.56 49.40 49.44 18,460 -0.12(-0.25%)
Jun 03, 2020 49.50 49.67 49.50 49.56 21,009 +0.14(+0.29%)
Jun 02, 2020 49.08 49.42 49.07 49.42 2,684 +0.37(+0.75%)
Jun 01, 2020 48.79 49.05 48.79 49.05 2,204 -0.13(-0.26%)
May 29, 2020 49.00 49.18 48.95 49.18 3,100 +0.22(+0.45%)
May 28, 2020 49.12 49.19 48.96 48.96 7,913 -0.14(-0.29%)
May 27, 2020 49.16 49.36 48.92 49.10 13,618 +0.20(+0.42%)
May 26, 2020 48.88 49.00 48.88 48.90 2,207 +0.23(+0.46%)
May 22, 2020 48.45 48.67 48.45 48.67 1,400 +0.20(+0.41%)
May 21, 2020 48.56 48.56 48.41 48.47 280,254 -0.03(-0.07%)
May 20, 2020 48.33 48.55 48.33 48.51 1,761 +0.45(+0.93%)
May 19, 2020 48.33 48.33 47.97 48.06 2,552 -0.02(-0.03%)
May 18, 2020 48.01 48.07 47.77 48.07 11,626 +0.54(+1.14%)
May 15, 2020 47.40 47.53 47.35 47.53 2,700 -0.03(-0.06%)
May 14, 2020 47.45 47.66 47.45 47.56 2,051 -0.10(-0.21%)
May 13, 2020 47.94 47.94 47.59 47.66 5,112 -0.15(-0.31%)
May 12, 2020 48.02 48.05 47.81 47.81 20,208 -0.12(-0.25%)
May 11, 2020 47.96 47.98 47.90 47.93 4,012 -0.12(-0.24%)
May 08, 2020 47.97 48.05 47.97 48.05 2,500 +0.22(+0.45%)
May 07, 2020 47.95 48.04 47.79 47.83 4,200 +0.15(+0.31%)
May 06, 2020 47.60 49.04 47.60 47.68 107,604 -0.01(-0.02%)
May 05, 2020 47.59 47.75 47.59 47.69 12,347 +0.11(+0.23%)
May 04, 2020 47.51 47.59 47.43 47.58 5,611 +0.10(+0.20%)
May 01, 2020 47.73 47.73 47.48 47.48 45,000 -0.68(-1.40%)
Apr 30, 2020 47.90 48.16 47.89 48.16 6,519 +0.22(+0.46%)
Apr 29, 2020 47.75 47.98 47.75 47.94 6,819 +0.59(+1.25%)
Apr 28, 2020 47.56 47.56 47.34 47.35 25,219 -0.03(-0.07%)
Apr 27, 2020 47.47 47.50 47.02 47.38 123,645 -0.16(-0.33%)
Apr 24, 2020 47.42 47.54 47.39 47.54 7,300 -0.01(-0.02%)
Apr 23, 2020 47.64 47.81 47.43 47.55 9,363 -0.06(-0.13%)
Apr 22, 2020 47.77 47.77 47.59 47.61 16,162 +0.05(+0.10%)
Apr 21, 2020 47.62 47.62 47.34 47.56 101,273 -0.55(-1.15%)
Apr 20, 2020 48.20 48.33 47.95 48.12 6,583 -0.45(-0.93%)
Apr 17, 2020 48.49 49.61 48.49 48.57 7,300 +0.19(+0.40%)
Apr 16, 2020 48.21 48.38 47.98 48.38 4,106 -0.03(-0.07%)
Apr 15, 2020 47.93 48.41 47.88 48.41 4,233 -0.24(-0.50%)
Apr 14, 2020 48.37 48.76 48.35 48.65 4,451 +0.27(+0.56%)
Apr 13, 2020 49.44 49.44 47.91 48.38 96,719 -0.47(-0.96%)
Apr 09, 2020 48.01 48.85 48.01 48.85 174,100 +2.34(+5.03%)
Apr 08, 2020 46.31 46.51 46.26 46.51 5,448 +0.83(+1.81%)
Apr 07, 2020 45.89 45.96 45.58 45.68 14,057 +0.13(+0.28%)
Apr 06, 2020 45.41 45.62 45.41 45.55 7,502 +0.38(+0.84%)
Apr 03, 2020 44.94 45.17 44.88 45.17 600 -0.28(-0.62%)
Apr 02, 2020 45.57 45.73 45.39 45.46 12,590 +0.25(+0.55%)
Apr 01, 2020 45.22 45.45 44.83 45.21 1,326 -0.67(-1.47%)
Mar 31, 2020 45.81 46.05 45.65 45.88 121,027 +0.12(+0.27%)
Mar 30, 2020 45.52 45.76 45.49 45.76 1,829 +0.71(+1.57%)
Mar 27, 2020 44.66 45.61 44.58 45.05 4,900 +0.01(+0.03%)
Mar 26, 2020 43.41 45.11 43.41 45.04 9,876 +1.63(+3.75%)
Mar 25, 2020 42.93 43.60 42.31 43.41 6,883 +0.92(+2.15%)
Mar 24, 2020 41.94 42.55 41.76 42.49 3,062 +0.94(+2.27%)
Mar 23, 2020 41.66 42.04 41.27 41.55 10,072 -0.40(-0.95%)
Mar 20, 2020 42.27 42.95 41.79 41.95 9,300 -0.76(-1.79%)
Mar 19, 2020 43.16 43.31 42.58 42.71 8,053 -0.89(-2.04%)
Mar 18, 2020 44.26 44.72 40.87 43.60 55,079 -1.55(-3.44%)
Mar 17, 2020 44.76 45.44 44.39 45.15 16,235 +0.35(+0.79%)
Mar 16, 2020 45.41 45.92 44.79 44.80 17,993 -2.56(-5.41%)
Mar 13, 2020 46.51 47.36 46.31 47.36 9,200 +1.23(+2.67%)
Mar 12, 2020 46.58 47.37 45.56 46.13 15,962 -1.63(-3.41%)
Mar 11, 2020 48.11 48.11 47.59 47.76 33,307 -1.00(-2.06%)
Mar 10, 2020 48.58 48.76 48.21 48.76 24,068 +0.72(+1.50%)
Mar 09, 2020 47.74 48.13 47.68 48.04 3,768 -1.72(-3.46%)
Mar 06, 2020 49.79 49.79 49.46 49.76 13,900 -0.31(-0.61%)
Mar 05, 2020 50.15 50.24 50.07 50.07 1,841 -0.40(-0.80%)
Mar 04, 2020 50.31 50.47 50.31 50.47 7,147 +0.43(+0.86%)
Mar 03, 2020 50.04 50.09 49.99 50.04 1,154 -0.05(-0.10%)
Mar 02, 2020 49.85 50.09 49.71 50.09 18,107 +0.11(+0.21%)
Feb 28, 2020 49.62 49.98 49.62 49.98 500 +0.17(+0.35%)
Feb 27, 2020 50.09 50.09 49.81 49.81 2,047 -0.50(-0.99%)
Feb 26, 2020 50.33 50.33 50.20 50.31 3,552 +0.10(+0.20%)
Feb 25, 2020 50.36 50.36 50.12 50.20 8,314 -0.19(-0.37%)
Feb 24, 2020 50.41 50.44 50.30 50.39 650 -0.28(-0.55%)
Feb 21, 2020 50.66 50.68 50.66 50.67 1,400 -0.02(-0.04%)
Feb 20, 2020 50.70 50.70 50.63 50.69 2,071 +0.00(+0.01%)
Feb 19, 2020 50.72 50.72 50.69 50.69 826 +0.02(+0.03%)
Feb 18, 2020 50.70 50.71 50.64 50.67 1,589 -0.04(-0.07%)
Feb 14, 2020 50.99 50.99 50.69 50.71 5,500 +0.02(+0.04%)
Feb 13, 2020 50.69 50.71 50.68 50.68 3,622 +0.00(+0.01%)
Feb 12, 2020 50.66 50.69 50.66 50.68 718 +0.08(+0.15%)
Feb 11, 2020 50.60 50.64 50.60 50.60 1,948 +0.01(+0.01%)
Feb 10, 2020 50.60 50.60 50.60 50.60 1,622 +0.05(+0.10%)
Feb 07, 2020 50.57 50.57 50.53 50.55 12,700 -0.05(-0.09%)
Feb 06, 2020 50.57 50.60 50.53 50.60 1,576 +0.05(+0.09%)
Feb 05, 2020 50.53 50.55 50.53 50.55 538 +0.10(+0.20%)
Feb 04, 2020 50.43 50.47 50.43 50.45 3,181 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.