Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	126.06	126.54	124.20	125.28	344,061	-0.50(-0.40%)
Jan 28, 2021	125.25	127.33	124.23	125.78	344,085	+1.68(+1.35%)
Jan 27, 2021	127.67	127.67	122.27	124.10	313,329	-6.60(-5.05%)
Jan 26, 2021	134.36	134.36	130.46	130.70	196,597	-2.37(-1.78%)
Jan 25, 2021	133.12	134.05	129.78	133.06	276,026	-0.32(-0.24%)
Jan 22, 2021	132.52	134.57	131.88	133.38	253,613	-0.01(-0.01%)
Jan 21, 2021	136.04	136.74	133.20	133.39	351,618	-2.57(-1.89%)
Jan 20, 2021	136.67	136.98	134.69	135.96	237,204	+0.55(+0.41%)
Jan 19, 2021	137.06	137.68	135.02	135.41	226,794	+0.27(+0.20%)
Jan 15, 2021	135.04	135.88	132.67	135.14	254,414	-1.21(-0.89%)
Jan 14, 2021	136.99	138.73	136.27	136.35	309,855	-0.88(-0.64%)
Jan 13, 2021	139.59	139.85	135.92	137.23	225,407	-3.74(-2.66%)
Jan 12, 2021	141.55	144.33	139.35	140.97	404,232	-0.99(-0.70%)
Jan 11, 2021	132.92	146.73	132.92	141.96	752,117	+6.53(+4.82%)
Jan 08, 2021	136.77	137.72	134.15	135.43	222,563	-0.98(-0.72%)
Jan 07, 2021	133.42	136.60	131.50	136.41	300,395	+3.57(+2.69%)
Jan 06, 2021	126.81	133.47	126.80	132.83	420,956	+7.52(+6.00%)
Jan 05, 2021	122.17	125.77	122.17	125.31	300,084	+2.91(+2.37%)
Jan 04, 2021	123.63	125.30	121.24	122.41	267,603	-0.20(-0.16%)
Dec 31, 2020		122.61	122.61	122.61	218,517	+1.27(+1.04%)
Dec 30, 2020	121.41	122.88	120.66	121.34	218,517	-0.04(-0.03%)
Dec 29, 2020	122.00	123.03	120.00	121.38	333,252	-0.66(-0.54%)
Dec 28, 2020	121.25	123.29	120.73	122.04	340,550	+2.01(+1.67%)
Dec 24, 2020	120.30	120.49	119.11	120.03	46,776	+0.34(+0.28%)
Dec 23, 2020	118.70	120.27	118.11	119.69	122,749	+1.31(+1.10%)
Dec 22, 2020	117.76	118.68	116.02	118.39	180,120	+0.72(+0.61%)
Dec 21, 2020	114.06	118.17	113.86	117.67	200,709	+1.33(+1.14%)
Dec 18, 2020	118.05	118.43	115.83	116.34	604,485	-1.15(-0.98%)
Dec 17, 2020	117.64	118.30	116.14	117.49	217,095	+1.17(+1.00%)
Dec 16, 2020	118.35	118.35	116.01	116.32	219,835	-1.79(-1.51%)
Dec 15, 2020	115.96	118.49	115.70	118.11	305,348	+2.83(+2.45%)
Dec 14, 2020	118.50	118.97	115.23	115.28	272,265	-1.75(-1.49%)
Dec 11, 2020	115.89	118.15	115.81	117.03	280,457	-0.18(-0.15%)
Dec 10, 2020	117.71	118.43	116.48	117.21	183,773	-1.88(-1.58%)
Dec 09, 2020	119.66	121.91	118.32	119.08	264,300	-0.35(-0.29%)
Dec 08, 2020	118.27	119.99	117.15	119.44	313,852	+3.22(+2.77%)
Dec 07, 2020	116.62	117.61	115.24	116.22	339,439	-0.36(-0.31%)
Dec 04, 2020	115.58	117.40	115.58	116.58	280,457	+1.26(+1.09%)
Dec 03, 2020	118.01	118.01	114.74	115.32	385,343	-2.58(-2.19%)
Dec 02, 2020	119.56	119.81	117.67	117.91	340,230	-2.29(-1.90%)
Dec 01, 2020	119.99	121.19	119.28	120.19	279,862	+1.35(+1.13%)
Nov 30, 2020	121.58	121.58	118.45	118.85	399,657	-3.19(-2.62%)
Nov 27, 2020	122.11	122.80	121.25	122.04	188,407	+0.30(+0.25%)
Nov 25, 2020	122.24	123.16	120.64	121.74	197,321	-1.55(-1.26%)
Nov 24, 2020	124.62	124.62	122.12	123.29	459,474	+0.04(+0.03%)
Nov 23, 2020	120.17	123.42	120.17	123.25	260,493	+3.97(+3.33%)
Nov 20, 2020	119.76	120.12	118.41	119.28	351,573	-0.20(-0.17%)
Nov 19, 2020	118.18	119.78	117.57	119.47	268,945	+0.77(+0.65%)
Nov 18, 2020	120.34	120.41	118.33	118.71	391,360	-0.33(-0.28%)
Nov 17, 2020	117.76	119.41	115.55	119.04	372,247	+0.11(+0.09%)
Nov 16, 2020	116.04	119.25	114.68	118.93	461,050	+4.86(+4.26%)
Nov 13, 2020	111.53	114.25	111.53	114.06	175,987	+3.34(+3.02%)
Nov 12, 2020	109.86	110.85	108.33	110.72	337,893	+0.46(+0.42%)
Nov 11, 2020	113.17	113.17	109.32	110.26	192,179	-2.16(-1.92%)
Nov 10, 2020	111.28	113.41	110.94	112.42	261,786	+0.95(+0.85%)
Nov 09, 2020	114.21	116.89	111.28	111.47	256,647	+2.84(+2.61%)
Nov 06, 2020	107.99	109.10	107.33	108.63	134,519	+1.11(+1.03%)
Nov 05, 2020	105.56	108.42	105.56	107.52	155,542	+3.43(+3.30%)
Nov 04, 2020	105.74	106.40	102.75	104.09	229,798	-2.68(-2.51%)
Nov 03, 2020	106.08	107.47	104.93	106.77	264,574	+2.03(+1.94%)
Nov 02, 2020	99.84	104.82	99.66	104.74	343,846	+6.25(+6.35%)
Oct 30, 2020	98.05	99.15	97.02	98.49	312,008	+0.12(+0.12%)
Oct 29, 2020	101.76	101.76	96.58	98.37	682,994	+4.41(+4.70%)
Oct 28, 2020	92.45	94.84	91.91	93.96	346,501	-0.23(-0.24%)
Oct 27, 2020	96.31	96.35	93.98	94.19	184,863	-2.32(-2.40%)
Oct 26, 2020	98.64	98.73	95.72	96.50	150,238	-3.54(-3.54%)
Oct 23, 2020	97.63	100.21	97.31	100.05	146,939	+3.49(+3.62%)
Oct 22, 2020	98.37	98.95	96.35	96.55	331,144	-1.80(-1.83%)
Oct 21, 2020	99.08	100.10	98.03	98.35	291,579	-1.18(-1.18%)
Oct 20, 2020	98.67	101.25	98.67	99.53	162,798	+1.35(+1.37%)
Oct 19, 2020	100.77	100.92	97.97	98.18	193,364	-2.64(-2.61%)
Oct 16, 2020	100.98	102.03	100.73	100.81	169,776	+0.01(+0.01%)
Oct 15, 2020	97.62	101.14	97.62	100.81	153,990	+1.67(+1.68%)
Oct 14, 2020	98.33	100.19	98.33	99.14	112,974	+0.60(+0.61%)
Oct 13, 2020	101.00	101.52	98.49	98.54	146,314	-1.83(-1.82%)
Oct 12, 2020	101.71	101.78	100.17	100.37	128,136	+0.58(+0.58%)
Oct 09, 2020	100.80	101.64	99.71	99.79	150,645	+0.23(+0.23%)
Oct 08, 2020	100.22	100.22	98.34	99.56	168,989	-0.04(-0.04%)
Oct 07, 2020	99.52	101.38	98.78	99.60	167,104	+1.10(+1.11%)
Oct 06, 2020	97.43	100.09	97.09	98.50	371,031	+1.33(+1.37%)
Oct 05, 2020	94.98	97.22	94.98	97.17	188,794	+3.78(+4.05%)
Oct 02, 2020	91.67	95.02	91.67	93.39	216,653	-0.04(-0.04%)
Oct 01, 2020	94.11	94.52	92.37	93.43	242,468	-0.29(-0.31%)
Sep 30, 2020	95.69	96.19	92.83	93.72	275,364	-1.26(-1.32%)
Sep 29, 2020	95.59	97.07	94.84	94.97	214,725	-0.75(-0.78%)
Sep 28, 2020	94.10	95.82	93.59	95.72	243,936	+2.84(+3.05%)
Sep 25, 2020	93.75	94.22	92.58	92.89	232,278	-1.23(-1.30%)
Sep 24, 2020	94.48	96.89	93.92	94.12	208,826	-0.81(-0.85%)
Sep 23, 2020	94.60	96.81	94.60	94.92	377,342	+0.27(+0.28%)
Sep 22, 2020	93.16	94.89	93.02	94.66	226,357	+1.64(+1.76%)
Sep 21, 2020	95.38	95.99	92.03	93.02	199,460	-4.24(-4.36%)
Sep 18, 2020	100.60	100.92	96.94	97.26	432,004	-2.93(-2.93%)
Sep 17, 2020	97.60	100.95	96.89	100.20	218,430	+1.59(+1.61%)
Sep 16, 2020	98.54	100.39	98.07	98.61	201,000	+0.63(+0.64%)
Sep 15, 2020	98.53	98.83	97.75	97.98	122,355	-0.18(-0.18%)
Sep 14, 2020	97.98	98.52	97.36	98.16	188,411	+0.72(+0.74%)
Sep 11, 2020	96.96	98.06	96.69	97.44	106,273	+0.81(+0.84%)
Sep 10, 2020	99.09	99.29	96.39	96.63	115,962	-2.36(-2.38%)
Sep 09, 2020	97.80	99.57	97.80	98.99	143,836	+1.66(+1.70%)
Sep 08, 2020	98.11	98.96	96.98	97.33	314,767	-1.70(-1.71%)
Sep 04, 2020	100.63	100.92	97.92	99.03	155,553	-0.01(-0.01%)
Sep 03, 2020	102.96	103.15	98.40	99.04	214,995	-3.77(-3.67%)
Sep 02, 2020	101.03	103.00	100.28	102.81	154,013	+1.91(+1.89%)
Sep 01, 2020	98.46	100.92	97.79	100.91	181,442	+2.21(+2.24%)
Aug 31, 2020	99.50	99.50	98.03	98.70	238,856	-0.80(-0.80%)
Aug 28, 2020	99.92	99.92	97.96	99.50	271,843	-0.19(-0.19%)
Aug 27, 2020	99.76	100.47	98.90	99.69	238,632	+0.32(+0.32%)
Aug 26, 2020	99.36	99.80	98.34	99.37	159,525	+0.01(+0.01%)
Aug 25, 2020	98.68	99.42	98.12	99.36	269,090	+1.39(+1.42%)
Aug 24, 2020	97.25	98.06	96.34	97.97	161,162	+1.50(+1.55%)
Aug 21, 2020	95.54	96.86	95.44	96.47	168,074	+0.65(+0.68%)
Aug 20, 2020	93.95	96.06	93.92	95.82	292,262	+0.94(+0.99%)
Aug 19, 2020	95.45	95.94	94.53	94.89	179,030	-0.38(-0.40%)
Aug 18, 2020	95.92	96.33	95.03	95.26	263,722	-0.82(-0.85%)
Aug 17, 2020	97.94	98.21	95.92	96.08	269,568	-1.27(-1.30%)
Aug 14, 2020	97.59	98.14	97.20	97.35	255,817	-0.77(-0.78%)
Aug 13, 2020	99.08	99.75	97.56	98.12	213,505	-1.95(-1.95%)
Aug 12, 2020	99.76	100.53	98.44	100.07	243,371	+1.56(+1.58%)
Aug 11, 2020	99.14	100.27	97.97	98.51	263,194	+1.03(+1.05%)
Aug 10, 2020	96.62	98.11	96.33	97.48	255,616	+0.81(+0.84%)
Aug 07, 2020	95.25	96.77	95.22	96.67	146,539	+1.32(+1.38%)
Aug 06, 2020	96.62	97.19	94.56	95.35	175,673	-1.21(-1.25%)
Aug 05, 2020	94.04	96.84	93.85	96.56	270,916	+4.13(+4.47%)
Aug 04, 2020	93.24	94.32	89.62	92.43	608,882	-2.31(-2.43%)
Aug 03, 2020	92.46	95.34	91.68	94.74	357,717	+2.92(+3.17%)
Jul 31, 2020	92.21	93.01	90.88	91.82	400,753	-1.03(-1.11%)
Jul 30, 2020	92.55	93.09	91.52	92.85	206,368	-1.45(-1.54%)
Jul 29, 2020	93.23	94.84	92.24	94.30	187,871	+2.82(+3.08%)
Jul 28, 2020	92.85	93.22	91.43	91.48	216,056	-1.88(-2.01%)
Jul 27, 2020	91.29	93.45	91.22	93.36	165,697	+1.69(+1.84%)
Jul 24, 2020	92.87	92.87	91.52	91.67	99,762	-0.93(-1.00%)
Jul 23, 2020	91.68	93.22	91.20	92.60	104,363	+0.92(+1.00%)
Jul 22, 2020	90.66	92.00	90.66	91.68	134,315	+0.36(+0.39%)
Jul 21, 2020	91.68	92.44	90.73	91.32	183,387	+0.50(+0.55%)
Jul 20, 2020	91.35	92.09	90.00	90.82	182,625	-0.94(-1.02%)
Jul 17, 2020	91.91	92.72	91.60	91.76	207,939	-0.02(-0.02%)
Jul 16, 2020	91.85	93.41	91.10	91.78	228,311	-0.07(-0.08%)
Jul 15, 2020	91.65	92.43	90.91	91.85	248,343	+1.89(+2.10%)
Jul 14, 2020	87.15	90.15	86.81	89.96	290,552	+2.50(+2.85%)
Jul 13, 2020	86.84	89.22	86.56	87.47	197,483	+1.13(+1.31%)
Jul 10, 2020	85.92	86.65	85.58	86.34	149,243	+0.36(+0.42%)
Jul 09, 2020	86.91	87.50	85.07	85.98	209,604	-1.13(-1.30%)
Jul 08, 2020	85.94	87.46	85.77	87.11	174,092	+1.63(+1.90%)
Jul 07, 2020	86.91	87.19	85.23	85.48	225,142	-2.17(-2.47%)
Jul 06, 2020	87.84	88.47	86.63	87.65	195,483	+1.64(+1.90%)
Jul 02, 2020	86.31	87.44	85.13	86.01	225,567	+1.40(+1.65%)
Jul 01, 2020	87.14	87.37	84.45	84.61	208,621	-2.57(-2.94%)
Jun 30, 2020	85.03	87.75	85.03	87.18	181,372	+1.49(+1.74%)
Jun 29, 2020	84.93	86.53	84.34	85.69	212,023	+1.56(+1.85%)
Jun 26, 2020	82.24	85.04	81.92	84.13	801,407	+1.15(+1.38%)
Jun 25, 2020	80.03	83.04	79.06	82.98	328,614	+2.43(+3.01%)
Jun 24, 2020	81.53	81.74	80.28	80.56	242,450	-2.16(-2.61%)
Jun 23, 2020	83.78	83.78	81.69	82.71	246,203	+0.18(+0.22%)
Jun 22, 2020	81.70	83.06	80.62	82.54	194,023	-0.23(-0.28%)
Jun 19, 2020	83.93	83.93	82.02	82.76	689,825	-0.16(-0.19%)
Jun 18, 2020	82.89	84.16	82.41	82.92	203,349	-1.19(-1.41%)
Jun 17, 2020	84.97	85.24	83.63	84.11	210,108	-0.25(-0.30%)
Jun 16, 2020	84.93	85.66	82.54	84.36	230,909	+3.01(+3.69%)
Jun 15, 2020	78.28	82.17	78.09	81.36	289,465	+0.10(+0.12%)
Jun 12, 2020	81.79	82.37	78.43	81.26	425,594	+2.58(+3.27%)
Jun 11, 2020	81.57	81.79	78.30	78.68	272,380	-6.42(-7.54%)
Jun 10, 2020	88.16	88.16	85.10	85.10	350,605	-3.73(-4.20%)
Jun 09, 2020	87.79	89.77	86.96	88.83	342,633	-0.39(-0.44%)
Jun 08, 2020	89.85	90.06	88.70	89.22	335,921	-0.05(-0.06%)
Jun 05, 2020	88.99	90.50	88.15	89.27	281,258	+3.61(+4.22%)
Jun 04, 2020	83.10	85.66	82.61	85.66	278,456	+1.77(+2.11%)
Jun 03, 2020	82.86	84.23	81.63	83.89	181,348	+2.32(+2.84%)
Jun 02, 2020	82.13	82.52	80.94	81.58	122,801	+0.45(+0.55%)
Jun 01, 2020	80.63	82.28	79.79	81.13	280,687	+1.72(+2.16%)
May 29, 2020	79.72	80.18	78.52	79.41	253,613	-1.27(-1.57%)
May 28, 2020	82.80	82.86	80.39	80.68	155,838	-1.27(-1.55%)
May 27, 2020	79.87	82.82	79.67	81.95	294,002	+2.24(+2.81%)
May 26, 2020	79.33	81.24	78.30	79.71	274,911	+3.19(+4.18%)
May 22, 2020	76.69	77.11	75.51	76.52	84,037	-0.50(-0.65%)
May 21, 2020	77.38	78.55	76.68	77.01	162,424	-0.56(-0.72%)
May 20, 2020	77.03	78.57	76.79	77.57	247,912	+2.29(+3.04%)
May 19, 2020	75.16	77.11	74.92	75.29	210,296	-0.48(-0.63%)
May 18, 2020	73.85	76.19	73.70	75.77	234,962	+6.27(+9.02%)
May 15, 2020	67.37	70.56	67.37	69.50	318,619	+1.04(+1.52%)
May 14, 2020	65.86	68.46	63.33	68.46	274,272	+3.24(+4.98%)
May 13, 2020	68.68	68.68	64.40	65.21	218,599	-4.19(-6.04%)
May 12, 2020	73.99	73.99	69.41	69.41	267,461	-4.35(-5.90%)
May 11, 2020	74.17	74.39	72.06	73.76	328,776	-1.80(-2.38%)
May 08, 2020	74.20	75.81	73.94	75.56	194,116	+2.90(+3.98%)
May 07, 2020	72.67	73.62	72.15	72.66	160,435	+1.53(+2.15%)
May 06, 2020	72.18	72.27	69.87	71.13	245,199	-1.23(-1.70%)
May 05, 2020	73.13	76.97	70.50	72.36	294,788	+4.96(+7.36%)
May 04, 2020	68.06	68.83	66.09	67.40	252,911	-1.76(-2.54%)
May 01, 2020	69.08	69.76	67.56	69.16	287,769	-1.74(-2.45%)
Apr 30, 2020	71.05	71.80	70.19	70.89	258,631	-2.02(-2.77%)
Apr 29, 2020	72.10	73.64	71.61	72.91	200,399	+2.53(+3.59%)
Apr 28, 2020	69.97	71.26	69.18	70.39	171,578	+1.82(+2.65%)
Apr 27, 2020	66.07	69.10	65.74	68.57	168,443	+2.67(+4.04%)
Apr 24, 2020	65.62	66.32	64.61	65.90	106,073	+0.60(+0.92%)
Apr 23, 2020	64.92	66.47	64.27	65.30	134,075	+1.25(+1.95%)
Apr 22, 2020	64.73	65.73	63.20	64.06	177,639	+0.90(+1.42%)
Apr 21, 2020	61.90	63.56	61.35	63.16	312,671	-0.56(-0.88%)
Apr 20, 2020	64.44	65.64	63.47	63.72	241,842	-1.90(-2.89%)
Apr 17, 2020	65.44	66.59	64.75	65.61	243,797	+2.66(+4.22%)
Apr 16, 2020	63.21	64.89	61.85	62.96	294,851	-1.44(-2.23%)
Apr 15, 2020	66.92	66.92	64.28	64.39	346,965	-4.94(-7.13%)
Apr 14, 2020	70.89	70.89	68.32	69.34	141,413	+0.40(+0.58%)
Apr 13, 2020	70.75	70.75	67.59	68.94	149,098	-2.06(-2.90%)
Apr 09, 2020	71.55	73.53	69.92	70.99	140,729	+0.57(+0.81%)
Apr 08, 2020	66.95	70.68	65.66	70.42	194,201	+4.08(+6.15%)
Apr 07, 2020	68.24	69.15	65.74	66.34	215,671	+0.98(+1.50%)
Apr 06, 2020	59.88	66.17	59.59	65.36	197,821	+7.61(+13.17%)
Apr 03, 2020	60.87	61.37	56.04	57.76	281,258	-3.96(-6.42%)
Apr 02, 2020	59.35	61.98	59.01	61.72	248,330	+1.61(+2.67%)
Apr 01, 2020	59.94	60.76	58.28	60.11	254,144	-2.74(-4.35%)
Mar 31, 2020	60.50	63.20	60.21	62.85	307,676	+1.72(+2.81%)
Mar 30, 2020	58.91	61.82	57.42	61.13	256,284	+2.00(+3.38%)
Mar 27, 2020	60.38	60.58	58.07	59.13	210,042	-3.65(-5.82%)
Mar 26, 2020	60.59	63.89	60.26	62.79	210,910	+2.38(+3.93%)
Mar 25, 2020	57.51	62.97	55.37	60.41	325,038	+3.34(+5.86%)
Mar 24, 2020	55.04	57.44	54.56	57.07	398,807	+4.02(+7.59%)
Mar 23, 2020	57.01	57.01	51.91	53.04	354,991	-4.52(-7.86%)
Mar 20, 2020	59.60	63.17	57.39	57.57	482,587	-1.47(-2.49%)
Mar 19, 2020	56.81	59.70	55.13	59.03	363,560	+1.70(+2.96%)
Mar 18, 2020	64.41	66.62	55.74	57.34	355,837	-11.30(-16.47%)
Mar 17, 2020	62.04	69.40	60.12	68.64	430,541	+7.64(+12.52%)
Mar 16, 2020	58.91	63.86	58.91	61.00	352,229	-6.45(-9.56%)
Mar 13, 2020	66.73	67.45	63.06	67.45	442,822	+4.20(+6.65%)
Mar 12, 2020	66.87	67.53	63.25	63.25	419,164	-9.12(-12.60%)
Mar 11, 2020	71.85	72.73	70.75	72.36	515,366	-1.25(-1.70%)
Mar 10, 2020	70.15	73.67	67.76	73.61	417,618	+5.88(+8.68%)
Mar 09, 2020	70.82	71.72	67.23	67.73	409,187	-8.21(-10.81%)
Mar 06, 2020	75.48	76.30	74.64	75.94	308,202	-2.18(-2.79%)
Mar 05, 2020	79.02	79.34	77.49	78.11	431,625	-2.90(-3.57%)
Mar 04, 2020	80.11	81.02	78.66	81.01	353,119	+1.46(+1.83%)
Mar 03, 2020	80.69	82.12	78.76	79.55	585,701	-1.22(-1.51%)
Mar 02, 2020	78.30	81.14	76.54	80.77	394,373	+3.25(+4.20%)
Feb 28, 2020	77.13	78.75	76.18	77.51	457,946	-2.17(-2.72%)
Feb 27, 2020	80.26	82.03	78.16	79.68	397,562	-2.57(-3.12%)
Feb 26, 2020	83.62	83.83	81.68	82.25	295,511	-0.78(-0.94%)
Feb 25, 2020	87.04	87.32	82.64	83.02	344,532	-3.69(-4.26%)
Feb 24, 2020	87.53	87.53	85.31	86.72	270,042	-2.81(-3.13%)
Feb 21, 2020	88.88	89.60	88.12	89.52	402,256	+0.14(+0.16%)
Feb 20, 2020	87.94	89.54	87.79	89.38	266,658	+1.40(+1.59%)
Feb 19, 2020	88.84	89.03	87.67	87.99	352,479	-0.32(-0.36%)
Feb 18, 2020	88.37	88.90	87.93	88.31	206,123	-0.59(-0.66%)
Feb 14, 2020	89.34	89.34	87.74	88.89	239,590	-0.44(-0.49%)
Feb 13, 2020	88.81	89.66	88.78	89.33	339,575	-0.30(-0.33%)
Feb 12, 2020	87.93	90.04	87.86	89.63	331,617	+2.34(+2.68%)
Feb 11, 2020	86.06	87.85	86.00	87.30	242,040	+1.79(+2.09%)
Feb 10, 2020	85.22	85.77	85.02	85.51	191,415	-0.13(-0.15%)
Feb 07, 2020	85.17	85.74	84.41	85.64	223,764	-0.07(-0.08%)
Feb 06, 2020	86.14	86.83	85.00	85.71	353,476	-0.26(-0.30%)
Feb 05, 2020	86.24	87.07	84.92	85.97	276,009	+1.28(+1.51%)
Feb 04, 2020	83.11	87.18	83.09	84.69	517,942	+6.37(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.