Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.89	33.28	32.87	32.87	12,018	-0.14(-0.43%)
Jan 30, 2024	32.88	33.32	32.88	33.01	10,382	-0.30(-0.90%)
Jan 29, 2024	32.93	33.35	32.93	33.31	13,656	+0.34(+1.03%)
Jan 26, 2024	33.04	33.18	32.96	32.97	14,338	+0.12(+0.38%)
Jan 25, 2024	32.84	32.93	32.79	32.85	13,041	+0.29(+0.88%)
Jan 24, 2024	33.10	33.57	32.47	32.56	239,087	-0.24(-0.72%)
Jan 23, 2024	32.79	32.80	32.65	32.80	1,530	+0.24(+0.74%)
Jan 22, 2024	32.52	32.62	32.42	32.56	2,452	+0.07(+0.21%)
Jan 19, 2024	32.21	32.55	32.09	32.49	3,683	+0.24(+0.75%)
Jan 18, 2024	32.35	32.35	32.25	32.25	2,164	-0.13(-0.39%)
Jan 17, 2024	32.53	32.53	32.24	32.38	7,256	-0.39(-1.19%)
Jan 16, 2024	32.74	32.87	32.73	32.77	11,566	-0.43(-1.29%)
Jan 12, 2024	33.23	33.33	33.09	33.20	3,316	+0.33(+1.00%)
Jan 11, 2024	32.85	32.93	32.58	32.87	5,434	-0.13(-0.40%)
Jan 10, 2024	32.91	33.12	32.81	33.00	2,974	+0.17(+0.51%)
Jan 09, 2024	33.00	33.05	32.84	32.84	5,487	-0.25(-0.77%)
Jan 08, 2024	32.78	33.44	32.75	33.09	10,583	+0.16(+0.48%)
Jan 05, 2024	33.10	33.26	32.79	32.93	9,919	-0.07(-0.20%)
Jan 04, 2024	32.72	33.08	32.72	33.00	35,676	+0.12(+0.37%)
Jan 03, 2024	33.08	33.08	32.69	32.88	6,262	-0.36(-1.08%)
Jan 02, 2024	33.34	33.42	33.20	33.24	28,830	-0.33(-0.99%)
Dec 29, 2023	33.90	33.90	33.17	33.57	12,172	-0.16(-0.46%)
Dec 28, 2023	34.16	34.16	33.68	33.72	7,805	-0.06(-0.17%)
Dec 27, 2023	33.71	33.95	33.71	33.78	12,447	-0.00(-0.01%)
Dec 26, 2023	33.68	33.86	33.62	33.79	15,636	+0.15(+0.45%)
Dec 22, 2023	33.68	33.77	33.61	33.64	7,211	+0.25(+0.76%)
Dec 21, 2023	33.14	33.53	33.01	33.38	12,508	+0.35(+1.06%)
Dec 20, 2023	33.44	33.44	33.03	33.03	8,345	-0.12(-0.37%)
Dec 19, 2023	32.68	33.23	32.68	33.16	23,139	+0.61(+1.87%)
Dec 18, 2023	32.39	32.60	32.26	32.55	14,102	+0.20(+0.62%)
Dec 15, 2023	31.11	32.40	31.11	32.35	13,884	+1.02(+3.27%)
Dec 14, 2023	30.62	31.33	30.59	31.33	30,625	+1.13(+3.75%)
Dec 13, 2023	29.32	30.22	29.29	30.19	8,203	+0.90(+3.09%)
Dec 12, 2023	29.27	29.36	29.14	29.29	11,873	-0.04(-0.12%)
Dec 11, 2023	29.35	29.41	29.24	29.32	4,185	-0.02(-0.08%)
Dec 08, 2023	29.02	29.53	28.65	29.35	28,194	+0.31(+1.07%)
Dec 07, 2023	29.31	29.31	29.00	29.04	11,379	-0.07(-0.23%)
Dec 06, 2023	29.60	29.60	29.10	29.10	5,082	-0.15(-0.53%)
Dec 05, 2023	29.50	29.50	29.11	29.26	5,878	-0.25(-0.84%)
Dec 04, 2023	29.72	29.75	29.44	29.50	12,171	-0.61(-2.03%)
Dec 01, 2023	29.49	30.12	29.49	30.12	12,024	+0.83(+2.84%)
Nov 30, 2023	29.37	29.37	29.20	29.29	104,031	-0.25(-0.85%)
Nov 29, 2023	29.61	29.64	29.51	29.54	3,673	-0.02(-0.05%)
Nov 28, 2023	29.31	29.55	29.29	29.55	7,606	+0.35(+1.20%)
Nov 27, 2023	29.33	29.43	29.18	29.20	26,279	-0.37(-1.26%)
Nov 24, 2023	29.55	29.76	29.55	29.58	1,774	+0.07(+0.24%)
Nov 22, 2023	29.76	29.82	29.50	29.50	5,520	-0.33(-1.12%)
Nov 21, 2023	29.85	29.94	29.77	29.84	5,274	+0.17(+0.58%)
Nov 20, 2023	29.44	29.75	29.44	29.67	14,089	+0.29(+0.98%)
Nov 17, 2023	28.97	29.46	28.97	29.38	12,795	+0.30(+1.05%)
Nov 16, 2023	29.03	29.17	28.88	29.07	28,996	+0.11(+0.40%)
Nov 15, 2023	29.00	29.00	28.73	28.96	4,237	+0.30(+1.05%)
Nov 14, 2023	27.99	28.74	27.99	28.66	9,461	+0.99(+3.57%)
Nov 13, 2023	27.86	28.03	27.67	27.67	8,100	-0.30(-1.08%)
Nov 10, 2023	27.89	28.10	27.68	27.97	15,398	+0.18(+0.65%)
Nov 09, 2023	28.03	28.16	27.79	27.79	10,109	-0.08(-0.27%)
Nov 08, 2023	27.85	28.13	27.74	27.87	11,285	-0.15(-0.55%)
Nov 07, 2023	28.20	28.21	27.95	28.02	7,955	-0.37(-1.31%)
Nov 06, 2023	28.31	28.48	28.31	28.40	23,718	+0.16(+0.58%)
Nov 03, 2023	28.14	28.58	28.11	28.23	10,727	+0.11(+0.41%)
Nov 02, 2023	28.16	28.29	27.92	28.12	86,709	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.