Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.29	67.97	65.06	65.27	918,223	-2.79(-4.10%)
Jan 28, 2021	67.02	69.59	66.92	68.07	1,014,202	+2.51(+3.82%)
Jan 27, 2021	69.06	69.06	65.31	65.56	1,144,322	-4.37(-6.25%)
Jan 26, 2021	70.58	71.34	69.80	69.93	614,610	-0.22(-0.31%)
Jan 25, 2021	70.04	70.37	67.31	70.15	895,409	-0.48(-0.68%)
Jan 22, 2021	71.05	71.90	70.62	70.63	471,585	-1.46(-2.03%)
Jan 21, 2021	71.16	72.23	70.29	72.09	718,459	+0.65(+0.90%)
Jan 20, 2021	71.56	71.83	69.94	71.45	803,329	+0.53(+0.74%)
Jan 19, 2021	71.08	72.48	70.59	70.92	834,968	+0.40(+0.56%)
Jan 15, 2021	71.93	71.98	70.35	70.52	463,638	-1.76(-2.43%)
Jan 14, 2021	72.43	73.52	71.92	72.28	770,232	+0.64(+0.89%)
Jan 13, 2021	72.70	73.05	70.94	71.64	644,851	-1.54(-2.11%)
Jan 12, 2021	73.36	74.30	72.72	73.19	381,850	+0.32(+0.44%)
Jan 11, 2021	73.20	73.34	72.32	72.87	320,431	-1.02(-1.39%)
Jan 08, 2021	74.34	75.08	73.53	73.89	414,045	-0.21(-0.28%)
Jan 07, 2021	74.48	74.93	73.31	74.10	558,191	+0.54(+0.73%)
Jan 06, 2021	71.87	74.11	71.60	73.56	923,186	+2.44(+3.42%)
Jan 05, 2021	70.27	72.07	70.24	71.13	419,387	+0.55(+0.77%)
Jan 04, 2021	73.88	74.25	70.06	70.58	627,494	-3.23(-4.38%)
Dec 31, 2020		73.81	73.81	73.81	346,960	+0.61(+0.83%)
Dec 30, 2020	72.48	74.36	72.48	73.21	346,960	+0.70(+0.96%)
Dec 29, 2020	73.35	74.56	72.37	72.51	406,901	-0.29(-0.40%)
Dec 28, 2020	72.95	73.73	72.51	72.80	389,903	+0.41(+0.56%)
Dec 24, 2020	72.61	72.82	71.71	72.39	93,954	-0.09(-0.12%)
Dec 23, 2020	71.58	73.07	70.93	72.48	435,559	+1.58(+2.23%)
Dec 22, 2020	70.68	71.76	70.40	70.90	940,927	-1.02(-1.42%)
Dec 21, 2020	70.53	72.08	69.61	71.92	340,489	-0.54(-0.74%)
Dec 18, 2020	72.10	73.46	71.81	72.46	520,574	-0.25(-0.34%)
Dec 17, 2020	73.00	73.17	71.87	72.71	302,964	+0.33(+0.45%)
Dec 16, 2020	72.57	72.98	71.63	72.38	314,912	-0.20(-0.27%)
Dec 15, 2020	71.49	73.13	70.36	72.58	489,803	+2.01(+2.85%)
Dec 14, 2020	74.06	74.26	70.06	70.57	677,744	-2.57(-3.52%)
Dec 11, 2020	74.21	75.38	73.01	73.15	805,255	-1.05(-1.42%)
Dec 10, 2020	72.42	74.27	72.13	74.20	722,854	+0.77(+1.04%)
Dec 09, 2020	74.23	74.39	72.32	73.43	587,629	+0.07(+0.09%)
Dec 08, 2020	72.84	74.21	72.67	73.36	603,897	-0.08(-0.11%)
Dec 07, 2020	74.46	75.25	72.69	73.44	629,373	-1.82(-2.42%)
Dec 04, 2020	75.46	76.17	74.50	75.26	864,002	+1.12(+1.52%)
Dec 03, 2020	73.78	75.44	72.80	74.14	744,068	+0.93(+1.28%)
Dec 02, 2020	72.15	73.46	72.15	73.21	500,320	+0.46(+0.63%)
Dec 01, 2020	72.66	72.85	71.49	72.75	421,635	+1.20(+1.68%)
Nov 30, 2020	72.84	72.84	70.05	71.54	918,411	-1.55(-2.12%)
Nov 27, 2020	73.29	73.96	72.72	73.10	313,954	+0.19(+0.26%)
Nov 25, 2020	73.18	73.70	72.11	72.91	483,052	-0.71(-0.96%)
Nov 24, 2020	72.97	74.10	72.48	73.61	982,188	+2.44(+3.42%)
Nov 23, 2020	69.54	71.56	68.59	71.18	824,640	+2.55(+3.72%)
Nov 20, 2020	69.09	69.71	68.10	68.62	768,941	-1.06(-1.53%)
Nov 19, 2020	69.05	70.13	68.34	69.69	645,641	+0.16(+0.23%)
Nov 18, 2020	70.58	71.08	69.48	69.53	685,969	-0.47(-0.67%)
Nov 17, 2020	70.08	70.67	67.90	69.99	966,092	-1.02(-1.44%)
Nov 16, 2020	72.37	72.71	69.59	71.02	1,481,298	+2.34(+3.40%)
Nov 13, 2020	65.92	68.92	65.63	68.68	931,300	+3.22(+4.92%)
Nov 12, 2020	63.64	65.66	62.89	65.46	1,454,737	+0.70(+1.07%)
Nov 11, 2020	66.13	67.54	64.34	64.77	1,250,287	-1.11(-1.69%)
Nov 10, 2020	66.60	66.90	64.81	65.88	1,367,864	-1.25(-1.87%)
Nov 09, 2020	64.62	71.06	63.32	67.13	3,071,022	+11.10(+19.82%)
Nov 06, 2020	56.62	57.68	55.86	56.03	667,643	-0.43(-0.76%)
Nov 05, 2020	57.26	58.92	56.18	56.45	795,304	-0.62(-1.08%)
Nov 04, 2020	57.16	59.53	56.17	57.07	745,913	-0.91(-1.58%)
Nov 03, 2020	55.99	58.48	55.92	57.99	645,539	+2.71(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.