Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
13.30
13.72
13.23
13.72
1,022,557
+0.11(+0.79%)
Jan 30, 2003
13.53
13.74
13.44
13.61
1,425,808
-0.08(-0.56%)
Jan 29, 2003
12.90
13.69
12.87
13.69
201,820
+0.94(+7.40%)
Jan 28, 2003
12.62
12.74
12.50
12.74
99,642
-0.06(-0.44%)
Jan 27, 2003
12.88
12.88
12.74
12.80
273,579
-0.33(-2.50%)
Jan 24, 2003
13.47
13.49
13.13
13.13
89,503
-0.62(-4.51%)
Jan 23, 2003
13.72
13.75
13.56
13.75
179,591
+0.06(+0.41%)
Jan 22, 2003
13.77
13.80
13.59
13.69
118,362
-0.21(-1.48%)
Jan 21, 2003
14.02
14.03
13.85
13.90
311,408
-0.35(-2.45%)
Jan 17, 2003
14.41
14.50
14.23
14.25
52,258
-0.42(-2.87%)
Jan 16, 2003
14.68
14.68
14.49
14.67
146,441
-0.19(-1.31%)
Jan 15, 2003
14.95
15.03
14.83
14.86
17,354
-0.32(-2.09%)
Jan 14, 2003
15.05
15.23
14.93
15.18
47,578
-0.03(-0.17%)
Jan 13, 2003
15.36
15.39
15.20
15.21
30,029
-0.15(-1.00%)
Jan 10, 2003
15.16
15.41
15.13
15.36
21,449
-0.02(-0.13%)
Jan 09, 2003
15.02
15.47
15.02
15.38
97,302
+0.47(+3.13%)
Jan 08, 2003
15.04
15.04
14.79
14.91
65,128
-0.42(-2.74%)
Jan 07, 2003
15.41
15.49
15.26
15.33
127,917
-0.54(-3.39%)
Jan 06, 2003
15.43
15.90
15.41
15.87
128,112
+0.36(+2.31%)
Jan 03, 2003
15.52
15.64
15.42
15.51
182,126
-0.41(-2.54%)
Jan 02, 2003
15.41
16.41
15.28
15.92
323,107
+0.33(+2.11%)
Dec 31, 2002
15.46
15.69
15.23
15.59
136,302
-0.03(-0.16%)
Dec 30, 2002
15.33
15.62
15.10
15.62
33,929
+0.28(+1.84%)
Dec 27, 2002
15.44
15.44
15.10
15.33
48,358
-0.13(-0.83%)
Dec 26, 2002
15.54
15.56
15.41
15.46
12,869
-0.09(-0.59%)
Dec 24, 2002
15.49
15.64
15.44
15.55
43,679
+0.02(+0.10%)
Dec 23, 2002
15.26
15.74
15.23
15.54
108,612
+0.19(+1.24%)
Dec 20, 2002
14.90
15.51
14.86
15.35
273,189
+0.63(+4.29%)
Dec 19, 2002
15.12
15.12
14.56
14.72
179,591
-0.43(-2.84%)
Dec 18, 2002
15.03
15.18
15.03
15.15
280,793
+0.07(+0.48%)
Dec 17, 2002
15.29
15.29
14.99
15.08
48,358
-0.21(-1.37%)
Dec 16, 2002
14.87
15.56
14.86
15.29
189,145
+0.61(+4.16%)
Dec 13, 2002
14.73
14.80
14.58
14.68
62,203
-0.16(-1.11%)
Dec 12, 2002
14.52
14.87
14.46
14.84
43,094
-0.03(-0.21%)
Dec 11, 2002
14.68
14.88
14.68
14.87
37,634
+0.10(+0.66%)
Dec 10, 2002
14.46
14.83
14.44
14.77
133,962
+0.54(+3.78%)
Dec 09, 2002
14.44
14.46
14.24
14.24
24,569
-0.42(-2.87%)
Dec 06, 2002
14.31
14.85
14.31
14.66
150,926
+0.18(+1.28%)
Dec 05, 2002
14.77
14.88
14.44
14.47
57,718
-0.27(-1.84%)
Dec 04, 2002
14.62
15.00
14.51
14.74
86,968
+0.53(+3.72%)
Dec 03, 2002
14.51
14.51
14.22
14.22
69,028
-0.58(-3.92%)
Dec 02, 2002
14.87
14.87
14.58
14.80
83,263
-0.23(-1.54%)
Nov 29, 2002
15.10
15.20
14.95
15.03
59,083
-0.16(-1.05%)
Nov 27, 2002
14.82
15.32
14.82
15.18
126,552
+0.47(+3.17%)
Nov 26, 2002
15.13
15.13
14.70
14.72
97,692
-0.51(-3.37%)
Nov 25, 2002
15.06
15.36
15.06
15.23
81,118
-0.19(-1.26%)
Nov 22, 2002
15.31
15.54
15.31
15.43
85,798
-0.01(-0.07%)
Nov 21, 2002
15.41
15.51
15.36
15.44
70,393
+0.04(+0.23%)
Nov 20, 2002
15.03
15.43
14.93
15.40
111,147
+0.01(+0.07%)
Nov 19, 2002
15.49
15.59
15.31
15.39
71,563
-0.28(-1.80%)
Nov 18, 2002
15.67
15.79
15.66
15.67
118,167
+0.13(+0.86%)
Nov 15, 2002
15.05
15.69
15.05
15.54
148,586
+0.38(+2.54%)
Nov 14, 2002
14.97
15.23
14.95
15.15
47,383
+0.70(+4.86%)
Nov 13, 2002
14.33
14.68
14.33
14.45
41,729
-0.27(-1.85%)
Nov 12, 2002
14.62
14.85
14.50
14.72
215,665
-0.08(-0.55%)
Nov 11, 2002
14.84
14.96
14.72
14.81
223,075
-0.09(-0.62%)
Nov 08, 2002
14.92
15.02
14.67
14.90
89,698
-0.18(-1.22%)
Nov 07, 2002
15.31
15.48
15.06
15.08
64,153
-0.71(-4.51%)
Nov 06, 2002
15.56
15.80
15.44
15.80
60,253
-0.26(-1.60%)
Nov 05, 2002
15.74
16.23
15.69
16.05
63,178
+0.30(+1.92%)
Nov 04, 2002
15.53
15.95
15.35
15.75
69,028
-0.07(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.