Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
22.46
22.62
22.39
22.61
4,430,108
-0.18(-0.81%)
Jan 30, 2007
22.94
22.97
22.73
22.79
2,589,543
-0.07(-0.29%)
Jan 29, 2007
22.90
23.00
22.83
22.86
2,609,823
-0.39(-1.70%)
Jan 26, 2007
23.23
23.27
23.06
23.25
1,856,944
-0.17(-0.74%)
Jan 25, 2007
23.70
23.75
23.40
23.43
2,369,783
-0.27(-1.15%)
Jan 24, 2007
23.64
23.77
23.59
23.70
1,151,059
+0.11(+0.46%)
Jan 23, 2007
23.56
23.62
23.45
23.59
2,705,761
+0.19(+0.81%)
Jan 22, 2007
23.74
23.77
23.35
23.40
2,942,096
-0.29(-1.21%)
Jan 19, 2007
23.43
23.73
23.43
23.69
2,973,880
+0.16(+0.70%)
Jan 18, 2007
23.64
23.67
23.33
23.52
2,274,235
+0.05(+0.20%)
Jan 17, 2007
23.34
23.53
23.26
23.48
1,302,181
+0.06(+0.24%)
Jan 16, 2007
23.57
23.64
23.39
23.42
1,797,080
+0.01(+0.04%)
Jan 12, 2007
23.24
23.44
23.21
23.41
1,596,820
+0.16(+0.68%)
Jan 11, 2007
23.17
23.36
23.13
23.25
2,735,985
+0.28(+1.21%)
Jan 10, 2007
23.06
23.09
22.92
22.97
3,556,917
+0.14(+0.61%)
Jan 09, 2007
22.99
23.01
22.81
22.84
3,944,764
-0.31(-1.33%)
Jan 08, 2007
23.22
23.22
22.99
23.14
4,476,907
-0.38(-1.63%)
Jan 05, 2007
23.73
23.75
23.33
23.53
4,585,520
-0.09(-0.37%)
Jan 04, 2007
23.49
23.67
23.40
23.62
1,751,061
-0.05(-0.20%)
Jan 03, 2007
23.87
23.90
23.59
23.66
1,534,421
-0.02(-0.06%)
Dec 29, 2006
23.76
23.82
23.67
23.68
875,920
-0.08(-0.35%)
Dec 28, 2006
23.72
23.90
23.70
23.76
1,126,880
+0.15(+0.63%)
Dec 27, 2006
23.54
23.64
23.51
23.61
1,525,646
+0.31(+1.32%)
Dec 26, 2006
23.34
23.40
23.26
23.30
723,044
+0.04(+0.15%)
Dec 22, 2006
23.39
23.40
23.14
23.27
1,892,628
+0.05(+0.22%)
Dec 21, 2006
23.19
23.32
23.15
23.22
2,610,408
-0.12(-0.51%)
Dec 20, 2006
23.38
23.46
23.23
23.33
2,778,494
-0.17(-0.74%)
Dec 19, 2006
23.37
23.59
23.37
23.51
1,655,903
+0.05(+0.20%)
Dec 18, 2006
23.46
23.47
23.33
23.46
1,982,716
-0.07(-0.28%)
Dec 15, 2006
23.62
23.64
23.46
23.53
1,906,083
+0.04(+0.17%)
Dec 14, 2006
23.48
23.59
23.44
23.49
1,244,462
+0.05(+0.20%)
Dec 13, 2006
23.46
23.54
23.41
23.44
1,928,508
-0.17(-0.72%)
Dec 12, 2006
23.46
23.64
23.46
23.61
3,574,857
+0.22(+0.92%)
Dec 11, 2006
23.24
23.42
23.22
23.40
1,811,510
+0.11(+0.48%)
Dec 08, 2006
23.23
23.43
23.13
23.28
5,902,521
-0.09(-0.39%)
Dec 07, 2006
23.35
23.46
23.27
23.37
3,891,140
+0.28(+1.20%)
Dec 06, 2006
22.91
23.13
22.87
23.10
4,636,024
-0.03(-0.11%)
Dec 05, 2006
23.05
23.25
23.00
23.12
12,395,100
+0.58(+2.57%)
Dec 04, 2006
22.44
22.56
22.37
22.54
1,527,791
+0.08(+0.37%)
Dec 01, 2006
22.44
22.65
22.29
22.46
2,682,166
-0.11(-0.48%)
Nov 30, 2006
22.77
22.77
22.53
22.57
2,062,860
-0.01(-0.02%)
Nov 29, 2006
22.42
22.64
22.37
22.57
1,831,985
+0.56(+2.54%)
Nov 28, 2006
21.97
22.07
21.94
22.02
1,577,320
+0.03(+0.14%)
Nov 27, 2006
22.17
22.17
21.89
21.99
1,193,764
-0.14(-0.65%)
Nov 24, 2006
22.13
22.27
22.11
22.13
675,855
-0.03(-0.12%)
Nov 22, 2006
22.15
22.23
22.06
22.15
2,005,921
+0.16(+0.75%)
Nov 21, 2006
22.03
22.05
21.90
21.99
1,603,060
+0.12(+0.54%)
Nov 20, 2006
21.79
22.03
21.77
21.87
2,361,593
+0.10(+0.45%)
Nov 17, 2006
21.66
21.81
21.64
21.77
1,936,112
+0.00(+0.00%)
Nov 16, 2006
21.83
21.84
21.74
21.77
3,771,802
-0.15(-0.68%)
Nov 15, 2006
21.79
21.99
21.76
21.92
2,956,915
-0.12(-0.56%)
Nov 14, 2006
21.94
22.08
21.72
22.05
2,910,311
+0.18(+0.82%)
Nov 13, 2006
21.86
21.93
21.80
21.87
3,486,134
+0.23(+1.07%)
Nov 10, 2006
21.74
21.76
21.53
21.64
6,600,216
-0.03(-0.14%)
Nov 09, 2006
21.80
21.92
21.56
21.67
4,727,087
+0.00(+0.00%)
Nov 08, 2006
21.83
21.84
21.63
21.67
4,435,958
-0.32(-1.45%)
Nov 07, 2006
21.98
22.13
21.95
21.99
2,702,836
+0.24(+1.11%)
Nov 06, 2006
21.66
21.76
21.63
21.74
3,112,132
+0.27(+1.24%)
Nov 03, 2006
21.54
21.57
21.39
21.48
5,479,965
-0.11(-0.52%)
Nov 02, 2006
21.65
21.74
21.59
21.59
2,625,032
-0.17(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.