Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
28.74
28.94
28.58
28.69
783,904
-0.22(-0.77%)
Jan 30, 2013
29.01
29.21
28.91
28.91
3,164,410
+0.15(+0.53%)
Jan 29, 2013
28.70
28.84
28.63
28.76
3,305,122
-0.07(-0.25%)
Jan 28, 2013
29.14
29.14
28.76
28.83
2,217,811
-0.21(-0.73%)
Jan 25, 2013
28.89
29.04
28.75
29.04
1,954,594
+0.46(+1.61%)
Jan 24, 2013
28.44
28.67
28.39
28.58
2,023,310
+0.28(+0.98%)
Jan 23, 2013
28.19
28.36
28.13
28.30
1,723,359
+0.21(+0.76%)
Jan 22, 2013
28.23
28.23
27.95
28.09
2,431,601
-0.04(-0.13%)
Jan 18, 2013
28.39
28.49
28.10
28.13
2,220,691
-0.77(-2.67%)
Jan 17, 2013
28.69
28.96
28.55
28.90
3,690,190
+0.62(+2.19%)
Jan 16, 2013
28.47
28.51
28.28
28.28
3,700,463
+0.05(+0.19%)
Jan 15, 2013
28.34
28.45
28.06
28.23
3,451,918
-0.47(-1.62%)
Jan 14, 2013
28.76
28.81
28.58
28.69
1,982,110
-0.11(-0.37%)
Jan 11, 2013
28.88
29.04
28.73
28.80
2,508,536
+0.25(+0.87%)
Jan 10, 2013
28.52
28.71
28.42
28.55
5,461,387
+0.22(+0.79%)
Jan 09, 2013
28.27
28.54
28.26
28.33
1,138,546
-0.30(-1.05%)
Jan 08, 2013
28.48
28.67
28.43
28.63
1,933,585
+0.31(+1.10%)
Jan 07, 2013
28.10
28.37
28.06
28.32
2,224,695
+0.01(+0.04%)
Jan 04, 2013
28.09
28.46
28.08
28.30
3,997,412
+0.19(+0.67%)
Jan 03, 2013
28.14
28.28
28.06
28.12
1,520,903
-0.12(-0.44%)
Jan 02, 2013
28.19
28.25
28.03
28.24
1,057,248
+0.32(+1.14%)
Dec 31, 2012
27.66
28.02
27.61
27.92
1,685,831
+0.41(+1.50%)
Dec 28, 2012
27.67
27.74
27.39
27.51
898,921
-0.49(-1.75%)
Dec 27, 2012
28.13
28.27
27.79
28.00
1,607,502
+0.11(+0.40%)
Dec 26, 2012
27.93
28.05
27.81
27.89
883,501
+0.08(+0.28%)
Dec 24, 2012
28.03
28.03
27.49
27.81
559,241
-0.24(-0.86%)
Dec 21, 2012
27.90
28.11
27.84
28.05
1,817,348
+0.10(+0.36%)
Dec 20, 2012
28.00
28.01
27.84
27.95
1,866,947
+0.41(+1.48%)
Dec 19, 2012
27.81
27.87
27.52
27.54
2,564,133
-0.52(-1.87%)
Dec 18, 2012
27.72
28.15
27.72
28.07
3,045,658
+0.47(+1.69%)
Dec 17, 2012
27.45
27.69
27.44
27.60
3,028,559
-0.11(-0.38%)
Dec 14, 2012
27.57
27.88
27.49
27.71
2,499,782
+0.07(+0.26%)
Dec 13, 2012
27.58
27.73
27.54
27.64
2,298,376
+0.14(+0.51%)
Dec 12, 2012
27.64
27.72
27.40
27.50
3,356,451
-0.15(-0.53%)
Dec 11, 2012
27.53
27.67
27.46
27.64
3,574,332
+0.41(+1.49%)
Dec 10, 2012
27.20
27.31
27.13
27.24
2,809,543
-0.06(-0.22%)
Dec 07, 2012
27.19
27.30
26.99
27.30
1,285,055
+0.15(+0.56%)
Dec 06, 2012
27.10
27.14
26.88
27.14
1,174,810
+0.15(+0.57%)
Dec 05, 2012
26.82
27.09
26.78
26.99
2,190,040
+0.23(+0.86%)
Dec 04, 2012
26.81
26.81
26.62
26.76
881,002
+0.47(+1.77%)
Nov 30, 2012
26.44
26.54
26.15
26.30
2,854,826
-0.25(-0.95%)
Nov 29, 2012
26.62
26.67
26.37
26.55
2,211,633
+0.26(+0.99%)
Nov 28, 2012
25.98
26.32
25.92
26.29
2,015,947
+0.13(+0.50%)
Nov 27, 2012
26.15
26.32
26.05
26.16
2,359,605
-0.16(-0.60%)
Nov 26, 2012
26.44
26.45
26.23
26.32
1,769,939
-0.12(-0.47%)
Nov 23, 2012
26.20
26.51
26.20
26.44
890,252
+0.68(+2.65%)
Nov 21, 2012
25.63
25.82
25.58
25.76
1,638,762
-0.09(-0.34%)
Nov 20, 2012
25.54
25.90
25.46
25.85
1,785,557
+0.35(+1.36%)
Nov 19, 2012
25.17
25.63
25.16
25.50
3,727,546
+0.39(+1.57%)
Nov 16, 2012
25.27
25.30
24.87
25.10
2,596,673
-0.08(-0.30%)
Nov 15, 2012
25.20
25.32
25.12
25.18
1,688,532
-0.17(-0.67%)
Nov 14, 2012
25.64
25.65
25.28
25.35
1,260,715
-0.26(-1.01%)
Nov 13, 2012
25.23
25.82
25.19
25.61
2,487,500
-0.07(-0.28%)
Nov 12, 2012
25.59
25.75
25.52
25.68
1,787,966
+0.08(+0.32%)
Nov 09, 2012
25.32
25.74
25.29
25.60
3,222,529
+0.35(+1.40%)
Nov 08, 2012
25.39
25.55
25.19
25.25
3,088,277
-0.30(-1.18%)
Nov 07, 2012
25.61
25.62
25.26
25.55
3,981,211
-0.78(-2.98%)
Nov 06, 2012
25.94
26.42
25.71
26.33
2,719,166
+0.62(+2.43%)
Nov 05, 2012
25.78
25.82
25.59
25.71
1,623,689
-0.32(-1.25%)
Nov 02, 2012
26.21
26.28
26.02
26.03
1,575,789
-0.41(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.