Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
29.27
29.43
29.04
29.09
3,145,651
-0.57(-1.94%)
Jan 29, 2015
29.42
29.66
29.25
29.66
1,825,735
+0.60(+2.06%)
Jan 28, 2015
29.38
29.51
29.00
29.06
2,966,574
-0.35(-1.18%)
Jan 27, 2015
29.20
29.55
29.12
29.41
1,273,755
-0.08(-0.28%)
Jan 26, 2015
29.46
29.64
29.15
29.49
5,055,072
-0.09(-0.32%)
Jan 23, 2015
29.19
29.89
29.15
29.59
6,052,192
+0.09(+0.32%)
Jan 22, 2015
29.25
29.57
29.11
29.49
3,678,071
-0.02(-0.06%)
Jan 21, 2015
29.21
29.54
29.01
29.51
2,975,731
+0.06(+0.21%)
Jan 20, 2015
29.66
29.71
29.16
29.45
3,868,276
+0.19(+0.65%)
Jan 16, 2015
28.68
29.39
28.68
29.26
6,907,341
+0.86(+3.02%)
Jan 15, 2015
28.27
28.62
28.18
28.40
2,608,020
+0.13(+0.45%)
Jan 14, 2015
28.22
28.53
28.18
28.27
2,822,934
-0.18(-0.64%)
Jan 13, 2015
28.72
28.82
28.16
28.46
2,492,763
+0.11(+0.38%)
Jan 12, 2015
28.38
28.46
27.93
28.35
2,795,806
+0.23(+0.83%)
Jan 09, 2015
28.49
28.51
27.80
28.12
6,478,600
-0.54(-1.87%)
Jan 08, 2015
28.41
28.90
28.39
28.65
7,557,769
+0.45(+1.61%)
Jan 07, 2015
28.47
28.20
27.63
28.20
22,087,734
-0.27(-0.95%)
Jan 06, 2015
27.86
29.02
27.67
28.47
10,683,191
+0.70(+2.52%)
Jan 05, 2015
27.81
27.95
27.50
27.77
7,341,477
-0.96(-3.34%)
Jan 02, 2015
28.87
29.05
28.51
28.73
1,847,749
-0.06(-0.20%)
Dec 31, 2014
28.90
28.78
28.78
28.78
1,385,196
+0.00(+0.00%)
Dec 30, 2014
29.04
29.13
28.78
28.78
2,304,455
-0.46(-1.58%)
Dec 29, 2014
29.09
29.30
29.08
29.25
2,322,527
+0.12(+0.41%)
Dec 26, 2014
29.16
29.28
29.04
29.13
1,098,513
-0.13(-0.43%)
Dec 24, 2014
29.01
29.25
29.25
29.25
686,735
+0.32(+1.09%)
Dec 23, 2014
29.26
29.29
28.82
28.94
2,278,195
-0.07(-0.24%)
Dec 22, 2014
29.19
29.21
28.96
29.01
2,383,625
-0.27(-0.93%)
Dec 19, 2014
29.04
29.29
28.76
29.28
2,809,320
-0.27(-0.90%)
Dec 18, 2014
29.53
29.65
29.33
29.54
7,239,379
+0.52(+1.81%)
Dec 17, 2014
28.74
29.32
28.72
29.02
6,028,080
+0.38(+1.32%)
Dec 16, 2014
27.97
29.08
27.96
28.64
6,490,209
+0.62(+2.21%)
Dec 15, 2014
28.49
28.58
27.92
28.02
8,379,783
-0.48(-1.68%)
Dec 12, 2014
29.04
29.16
28.45
28.50
2,949,440
-0.66(-2.27%)
Dec 11, 2014
29.25
29.57
29.14
29.16
4,259,495
+0.22(+0.76%)
Dec 10, 2014
29.25
29.26
28.88
28.94
1,623,871
-0.24(-0.82%)
Dec 09, 2014
29.09
29.18
28.92
29.18
2,382,848
-0.28(-0.96%)
Dec 08, 2014
29.56
29.66
29.37
29.47
3,346,634
-0.04(-0.13%)
Dec 05, 2014
29.44
29.48
29.39
29.50
4,746,688
+0.00(+0.00%)
Dec 04, 2014
29.90
29.90
29.50
29.50
7,976,254
-0.86(-2.83%)
Dec 03, 2014
30.31
30.44
30.25
30.36
3,650,980
-0.21(-0.70%)
Dec 02, 2014
30.49
30.58
30.23
30.58
2,768,366
-0.18(-0.57%)
Dec 01, 2014
30.85
30.91
30.73
30.75
2,772,673
+0.28(+0.91%)
Nov 28, 2014
30.39
30.60
30.39
30.48
896,002
+0.13(+0.42%)
Nov 26, 2014
30.12
30.35
30.35
30.35
1,852,791
+0.28(+0.92%)
Nov 25, 2014
29.97
30.18
29.94
30.07
2,402,606
+0.21(+0.72%)
Nov 24, 2014
29.66
29.86
29.57
29.86
3,174,819
+0.10(+0.34%)
Nov 21, 2014
29.80
29.89
29.54
29.76
2,507,643
+0.37(+1.25%)
Nov 20, 2014
29.44
29.78
29.26
29.39
9,011,466
-0.96(-3.16%)
Nov 19, 2014
30.55
30.56
30.26
30.35
2,593,347
-0.17(-0.56%)
Nov 18, 2014
30.28
30.66
30.26
30.52
7,243,276
+0.52(+1.72%)
Nov 17, 2014
29.58
30.02
29.55
30.00
6,712,935
+0.54(+1.84%)
Nov 14, 2014
29.30
29.54
29.23
29.46
4,764,957
+0.09(+0.32%)
Nov 13, 2014
29.38
29.61
29.30
29.37
5,091,188
-0.02(-0.06%)
Nov 12, 2014
29.36
29.65
29.16
29.38
6,667,381
-0.37(-1.23%)
Nov 11, 2014
29.50
29.76
29.38
29.75
3,603,672
+0.60(+2.06%)
Nov 10, 2014
29.09
29.30
29.01
29.15
4,979,207
+0.32(+1.09%)
Nov 07, 2014
28.51
28.84
28.41
28.84
5,434,128
-0.11(-0.37%)
Nov 06, 2014
28.80
29.04
28.73
28.94
4,370,769
+0.10(+0.35%)
Nov 05, 2014
28.82
28.93
28.65
28.84
2,954,065
+0.13(+0.46%)
Nov 04, 2014
28.83
28.84
28.45
28.71
2,728,236
-0.18(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.