Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.12	34.25	33.83	34.04	237,695	-0.20(-0.58%)
Jan 30, 2014	34.16	34.33	34.05	34.24	249,553	+0.38(+1.12%)
Jan 29, 2014	34.07	34.09	33.80	33.86	179,188	-0.34(-1.00%)
Jan 28, 2014	34.01	34.23	34.01	34.21	294,183	+0.21(+0.61%)
Jan 27, 2014	34.24	34.26	33.82	34.00	506,395	-0.17(-0.49%)
Jan 24, 2014	34.72	34.72	34.16	34.16	634,343	-0.75(-2.16%)
Jan 23, 2014	35.12	35.12	34.75	34.92	407,561	-0.31(-0.87%)
Jan 22, 2014	35.28	35.28	35.13	35.23	209,534	+0.06(+0.18%)
Jan 21, 2014	35.30	35.30	34.97	35.16	297,936	+0.10(+0.28%)
Jan 17, 2014	35.19	35.06	35.06	35.06	431,663	-0.13(-0.38%)
Jan 16, 2014	35.23	35.23	35.12	35.20	163,907	-0.07(-0.19%)
Jan 15, 2014	35.07	35.29	35.13	35.26	210,410	+0.20(+0.56%)
Jan 14, 2014	34.81	35.08	34.74	35.07	270,610	+0.37(+1.08%)
Jan 13, 2014	35.12	35.14	34.62	34.69	309,846	-0.43(-1.22%)
Jan 10, 2014	35.15	35.15	34.94	35.12	154,481	+0.07(+0.21%)
Jan 09, 2014	35.10	35.13	34.88	35.05	250,647	+0.02(+0.06%)
Jan 08, 2014	35.05	35.06	34.91	35.03	256,714	-0.00(-0.01%)
Jan 07, 2014	34.94	35.08	34.92	35.03	170,211	+0.26(+0.74%)
Jan 06, 2014	35.12	35.12	34.77	34.77	343,481	-0.12(-0.36%)
Jan 03, 2014	34.98	35.02	34.86	34.90	229,775	+0.02(+0.05%)
Jan 02, 2014	35.16	35.23	34.84	34.88	530,688	-0.36(-1.02%)
Dec 31, 2013	35.18	35.24	35.24	35.24	352,436	+0.16(+0.46%)
Dec 30, 2013	35.15	35.15	35.05	35.08	233,215	-0.01(-0.02%)
Dec 27, 2013	35.20	35.20	35.04	35.08	248,621	-0.00(-0.01%)
Dec 26, 2013	34.99	35.10	34.99	35.09	186,630	+0.17(+0.48%)
Dec 24, 2013	34.93	34.94	34.83	34.92	123,667	+0.09(+0.25%)
Dec 23, 2013	34.91	34.91	34.76	34.83	272,912	+0.16(+0.47%)
Dec 20, 2013	34.48	34.72	34.44	34.67	208,910	+0.24(+0.69%)
Dec 19, 2013	34.44	34.45	34.29	34.43	181,221	-0.05(-0.13%)
Dec 18, 2013	34.01	34.48	33.69	34.48	228,153	+0.56(+1.66%)
Dec 17, 2013	34.09	34.09	33.83	33.92	156,481	-0.10(-0.29%)
Dec 16, 2013	34.01	34.14	33.97	34.02	119,036	+0.21(+0.63%)
Dec 13, 2013	33.83	33.89	33.72	33.80	112,208	+0.02(+0.06%)
Dec 12, 2013	33.88	33.92	33.71	33.78	193,428	-0.11(-0.33%)
Dec 11, 2013	34.35	34.35	33.84	33.90	256,009	-0.40(-1.16%)
Dec 10, 2013	34.37	34.41	34.27	34.29	192,309	-0.12(-0.35%)
Dec 09, 2013	34.43	34.46	34.37	34.41	164,982	+0.07(+0.21%)
Dec 06, 2013	34.22	34.37	34.20	34.34	208,176	+0.37(+1.09%)
Dec 05, 2013	34.07	34.07	33.94	33.97	55,884	-0.12(-0.35%)
Dec 04, 2013	34.02	34.23	33.87	34.09	152,946	-0.04(-0.11%)
Dec 03, 2013	34.19	34.22	34.01	34.13	218,680	-0.11(-0.31%)
Dec 02, 2013	34.40	34.43	34.22	34.24	139,059	-0.12(-0.36%)
Nov 29, 2013	34.46	34.49	34.31	34.36	119,212	-0.01(-0.04%)
Nov 27, 2013	34.33	34.39	34.29	34.38	139,549	+0.09(+0.27%)
Nov 26, 2013	34.30	34.38	34.25	34.29	184,498	+0.01(+0.02%)
Nov 25, 2013	34.45	34.45	34.22	34.28	282,921	-0.03(-0.10%)
Nov 22, 2013	34.14	34.31	34.11	34.31	127,059	+0.17(+0.49%)
Nov 21, 2013	33.99	34.16	33.97	34.14	138,893	+0.29(+0.87%)
Nov 20, 2013	34.06	34.11	33.75	33.85	139,411	-0.12(-0.34%)
Nov 19, 2013	34.02	34.11	33.90	33.97	139,175	-0.08(-0.23%)
Nov 18, 2013	34.29	34.29	33.98	34.05	208,186	-0.12(-0.35%)
Nov 15, 2013	34.03	34.17	34.03	34.17	158,525	+0.13(+0.38%)
Nov 14, 2013	33.91	34.05	33.84	34.04	409,433	+0.45(+1.33%)
Nov 12, 2013	33.62	33.63	33.47	33.59	139,665	-0.07(-0.20%)
Nov 11, 2013	33.66	33.69	33.58	33.66	120,561	+0.05(+0.14%)
Nov 08, 2013	33.22	33.61	33.18	33.61	160,713	+0.43(+1.29%)
Nov 07, 2013	33.75	33.75	33.15	33.18	233,990	-0.44(-1.29%)
Nov 06, 2013	33.64	33.71	33.54	33.62	58,326	+0.14(+0.42%)
Nov 05, 2013	33.42	33.56	33.36	33.48	149,498	-0.11(-0.32%)
Nov 04, 2013	33.58	33.59	33.46	33.59	143,152	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.