Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.08	37.85	37.08	37.81	521,842	+0.87(+2.37%)
Jan 28, 2016	37.10	37.20	36.61	36.94	453,653	+0.15(+0.41%)
Jan 27, 2016	37.10	37.45	36.60	36.79	1,252,772	-0.39(-1.06%)
Jan 26, 2016	36.79	37.26	36.77	37.18	420,962	+0.52(+1.42%)
Jan 25, 2016	37.16	37.20	36.62	36.66	430,201	-0.57(-1.53%)
Jan 22, 2016	37.04	37.30	36.97	37.23	726,722	+0.75(+2.06%)
Jan 21, 2016	36.40	36.94	36.11	36.48	458,440	+0.14(+0.38%)
Jan 20, 2016	36.12	36.68	35.33	36.34	2,526,002	-0.36(-0.98%)
Jan 19, 2016	37.18	37.26	36.39	36.70	776,861	-0.06(-0.16%)
Jan 15, 2016	36.58	36.76	36.76	36.76	1,745,246	-0.77(-2.04%)
Jan 14, 2016	37.11	37.79	36.72	37.53	670,870	+0.58(+1.56%)
Jan 13, 2016	38.12	38.21	36.87	36.95	609,123	-1.00(-2.63%)
Jan 12, 2016	37.98	38.17	37.46	37.95	476,429	+0.27(+0.71%)
Jan 11, 2016	37.96	37.96	37.27	37.68	855,394	-0.01(-0.02%)
Jan 08, 2016	38.40	38.47	37.64	37.69	960,557	-0.45(-1.18%)
Jan 07, 2016	38.42	38.80	38.05	38.14	747,938	-0.94(-2.40%)
Jan 06, 2016	39.11	39.34	38.87	39.08	811,638	-0.56(-1.42%)
Jan 05, 2016	39.65	39.73	39.39	39.64	429,395	+0.07(+0.17%)
Jan 04, 2016	39.46	39.57	39.10	39.57	975,735	-0.60(-1.49%)
Dec 31, 2015	40.43	40.17	40.17	40.17	1,217,280	-0.37(-0.91%)
Dec 30, 2015	40.79	40.82	40.51	40.54	638,045	-0.29(-0.70%)
Dec 29, 2015	40.70	40.89	40.66	40.82	1,463,609	+0.41(+1.02%)
Dec 28, 2015	40.39	40.41	40.14	40.41	567,590	-0.12(-0.29%)
Dec 24, 2015	40.52	40.53	40.53	40.53	2,195,203	-0.04(-0.10%)
Dec 23, 2015	40.32	40.58	40.27	40.57	1,468,974	+0.49(+1.23%)
Dec 22, 2015	39.87	40.13	39.70	40.07	610,906	+0.36(+0.91%)
Dec 21, 2015	39.66	39.75	39.42	39.71	558,278	+0.29(+0.73%)
Dec 18, 2015	39.98	39.98	39.40	39.42	832,269	-0.70(-1.74%)
Dec 17, 2015	40.78	40.78	40.10	40.12	604,232	-0.63(-1.54%)
Dec 16, 2015	40.40	40.77	40.12	40.75	477,264	+0.63(+1.58%)
Dec 15, 2015	40.06	40.31	40.04	40.12	325,117	+0.40(+1.02%)
Dec 14, 2015	39.60	39.72	39.19	39.71	965,669	+0.16(+0.41%)
Dec 11, 2015	39.91	39.96	39.47	39.55	1,119,203	-0.78(-1.94%)
Dec 10, 2015	40.28	40.60	40.19	40.33	209,647	+0.11(+0.27%)
Dec 09, 2015	40.42	40.88	40.03	40.22	424,212	-0.34(-0.84%)
Dec 08, 2015	40.41	40.75	40.32	40.56	331,730	-0.24(-0.59%)
Dec 07, 2015	41.10	41.10	40.62	40.80	1,391,908	-0.29(-0.71%)
Dec 04, 2015	40.40	41.17	40.40	41.10	478,330	+0.74(+1.84%)
Dec 03, 2015	41.04	41.04	40.19	40.35	599,515	-0.58(-1.43%)
Dec 02, 2015	41.32	41.40	40.88	40.94	395,283	-0.44(-1.06%)
Dec 01, 2015	41.20	41.38	41.07	41.38	377,713	+0.44(+1.08%)
Nov 30, 2015	41.20	41.21	40.93	40.93	224,763	-0.20(-0.48%)
Nov 27, 2015	41.16	41.18	41.00	41.13	150,551	+0.04(+0.09%)
Nov 25, 2015	41.07	41.09	41.09	41.09	2,434,173	+0.02(+0.04%)
Nov 24, 2015	40.84	41.17	40.67	41.07	656,091	+0.07(+0.18%)
Nov 23, 2015	41.05	41.16	40.89	41.00	959,981	-0.03(-0.08%)
Nov 20, 2015	41.04	41.17	40.93	41.04	293,980	+0.17(+0.41%)
Nov 19, 2015	40.93	40.96	40.82	40.87	207,704	-0.02(-0.04%)
Nov 18, 2015	40.36	40.93	40.36	40.89	534,494	+0.62(+1.55%)
Nov 17, 2015	40.41	40.58	40.19	40.26	399,565	-0.03(-0.07%)
Nov 16, 2015	39.62	40.30	39.61	40.29	421,588	+0.59(+1.48%)
Nov 13, 2015	40.13	40.13	39.69	39.70	468,175	-0.45(-1.11%)
Nov 12, 2015	40.55	40.58	40.15	40.15	551,143	-0.59(-1.45%)
Nov 11, 2015	40.98	40.98	40.74	40.74	244,180	-0.15(-0.36%)
Nov 10, 2015	40.75	40.90	40.64	40.89	431,039	+0.07(+0.17%)
Nov 09, 2015	41.07	41.09	40.60	40.82	628,193	-0.38(-0.93%)
Nov 06, 2015	41.13	41.24	40.91	41.20	261,215	-0.00(-0.01%)
Nov 05, 2015	41.29	41.36	41.03	41.20	222,665	-0.04(-0.09%)
Nov 04, 2015	41.43	41.43	41.14	41.24	750,918	-0.11(-0.27%)
Nov 03, 2015	41.23	41.50	41.13	41.35	302,157	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.