Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	45.69	45.92	45.34	45.36	53,624	-0.11(-0.25%)
Jan 28, 2010	45.90	46.01	45.46	45.47	62,838	-0.14(-0.31%)
Jan 27, 2010	45.66	45.66	45.25	45.61	74,862	+0.09(+0.21%)
Jan 26, 2010	45.46	45.69	45.32	45.52	50,516	-0.07(-0.15%)
Jan 25, 2010	45.62	45.91	45.37	45.59	81,203	+0.09(+0.19%)
Jan 22, 2010	45.58	45.88	45.44	45.50	216,587	-0.17(-0.38%)
Jan 21, 2010	46.50	46.53	45.63	45.67	50,784	-0.72(-1.55%)
Jan 20, 2010	46.52	46.52	46.02	46.39	40,632	-0.35(-0.75%)
Jan 19, 2010	46.44	46.77	46.43	46.74	56,162	+0.29(+0.63%)
Jan 15, 2010	46.69	46.45	46.45	46.45	54,504	-0.27(-0.57%)
Jan 14, 2010	46.71	46.77	46.59	46.71	65,030	-0.03(-0.06%)
Jan 13, 2010	46.44	46.83	46.44	46.74	95,002	+0.32(+0.69%)
Jan 12, 2010	46.15	46.42	46.15	46.42	55,770	+0.21(+0.45%)
Jan 11, 2010	46.15	46.26	45.77	46.21	73,870	+0.16(+0.35%)
Jan 08, 2010	46.23	46.23	45.87	46.05	94,325	-0.25(-0.54%)
Jan 07, 2010	46.29	46.31	46.00	46.30	37,296	+0.00(+0.00%)
Jan 06, 2010	46.11	46.32	46.08	46.30	61,297	-0.01(-0.02%)
Jan 05, 2010	46.19	46.33	46.07	46.31	104,422	+0.04(+0.09%)
Jan 04, 2010	45.89	46.38	45.88	46.27	121,833	+0.47(+1.02%)
Dec 31, 2009	46.45	45.80	45.80	45.80	63,253	-0.56(-1.20%)
Dec 30, 2009	46.22	46.41	46.21	46.36	79,997	-0.04(-0.09%)
Dec 29, 2009	46.40	46.50	46.35	46.40	89,369	+0.10(+0.23%)
Dec 28, 2009	46.38	46.40	46.16	46.29	68,253	+0.13(+0.27%)
Dec 24, 2009	46.11	46.21	46.05	46.17	19,239	+0.12(+0.26%)
Dec 23, 2009	46.04	46.07	45.82	46.05	94,148	+0.18(+0.40%)
Dec 22, 2009	45.90	46.03	45.67	45.87	115,058	+0.19(+0.42%)
Dec 21, 2009	45.36	45.86	45.34	45.67	74,627	+0.42(+0.93%)
Dec 18, 2009	45.72	45.72	44.81	45.25	189,158	-0.13(-0.28%)
Dec 17, 2009	45.70	45.74	45.36	45.38	61,224	-0.58(-1.26%)
Dec 16, 2009	46.14	46.32	45.92	45.96	33,359	-0.10(-0.21%)
Dec 15, 2009	46.14	46.20	46.03	46.06	50,290	-0.22(-0.47%)
Dec 14, 2009	46.28	46.30	46.18	46.28	69,005	+0.14(+0.31%)
Dec 11, 2009	46.03	46.31	45.99	46.14	48,114	+0.26(+0.56%)
Dec 10, 2009	46.10	46.15	45.85	45.88	50,165	+0.15(+0.33%)
Dec 09, 2009	45.62	45.78	45.47	45.73	46,295	-0.02(-0.04%)
Dec 08, 2009	46.04	46.04	45.61	45.75	57,693	-0.55(-1.19%)
Dec 07, 2009	46.21	46.36	46.12	46.30	50,371	+0.06(+0.13%)
Dec 04, 2009	46.35	46.54	45.96	46.24	46,043	+0.31(+0.68%)
Dec 03, 2009	46.34	46.37	45.93	45.93	42,204	-0.35(-0.75%)
Dec 02, 2009	46.25	46.46	46.22	46.27	72,690	+0.02(+0.04%)
Dec 01, 2009	45.88	46.36	45.88	46.25	56,060	+0.60(+1.32%)
Nov 30, 2009	45.86	45.94	45.47	45.65	45,982	-0.20(-0.43%)
Nov 27, 2009	45.50	46.01	44.17	45.84	61,779	-0.45(-0.97%)
Nov 25, 2009	46.33	46.43	46.28	46.29	45,683	-0.06(-0.13%)
Nov 24, 2009	46.24	46.42	46.07	46.35	67,145	+0.04(+0.09%)
Nov 23, 2009	46.29	46.48	46.05	46.31	67,705	+0.43(+0.94%)
Nov 20, 2009	45.73	45.98	45.71	45.88	56,739	+0.05(+0.10%)
Nov 19, 2009	45.82	45.89	45.50	45.83	66,034	-0.23(-0.50%)
Nov 18, 2009	45.98	46.09	45.75	46.06	73,016	-0.01(-0.01%)
Nov 17, 2009	45.89	46.08	45.86	46.07	184,604	+0.11(+0.24%)
Nov 16, 2009	45.66	46.08	45.66	45.96	198,862	+0.39(+0.85%)
Nov 13, 2009	45.36	45.65	45.19	45.57	151,953	+0.31(+0.69%)
Nov 12, 2009	45.55	45.74	45.23	45.26	85,525	-0.30(-0.66%)
Nov 11, 2009	45.61	45.68	45.42	45.56	176,967	+0.14(+0.31%)
Nov 10, 2009	45.42	45.63	45.30	45.42	117,231	+0.07(+0.15%)
Nov 09, 2009	44.98	45.36	44.85	45.35	55,035	+0.59(+1.32%)
Nov 06, 2009	44.36	44.76	44.36	44.76	42,014	+0.15(+0.34%)
Nov 05, 2009	44.13	44.63	43.97	44.61	62,665	+0.28(+0.63%)
Nov 04, 2009	44.38	44.73	44.23	44.33	71,164	+0.12(+0.28%)
Nov 03, 2009	44.17	44.51	43.94	44.21	100,852	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.