Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
11.75
12.20
11.55
11.90
189,108
+0.20(+1.71%)
Jan 30, 2017
11.90
12.00
11.55
11.70
148,705
-0.30(-2.50%)
Jan 27, 2017
11.85
12.20
11.80
12.00
186,500
+0.20(+1.69%)
Jan 26, 2017
12.00
12.15
11.70
11.80
188,042
-0.30(-2.48%)
Jan 25, 2017
11.80
12.15
11.75
12.10
221,261
+0.35(+2.98%)
Jan 24, 2017
11.40
11.78
11.35
11.75
160,025
+0.30(+2.62%)
Jan 23, 2017
11.30
11.70
11.30
11.45
160,931
+0.10(+0.88%)
Jan 20, 2017
11.55
11.70
11.20
11.35
187,052
-0.20(-1.73%)
Jan 19, 2017
11.35
11.90
11.35
11.55
253,505
+0.20(+1.76%)
Jan 18, 2017
11.50
11.60
11.20
11.35
174,637
-0.10(-0.87%)
Jan 17, 2017
11.30
11.60
11.15
11.45
271,088
+0.00(+0.00%)
Jan 13, 2017
11.45
11.45
11.45
0
+0.00(+0.00%)
Jan 12, 2017
12.00
12.04
11.30
11.45
301,442
-0.55(-4.58%)
Jan 11, 2017
11.25
12.10
11.15
12.00
456,274
+0.80(+7.14%)
Jan 10, 2017
11.70
11.80
10.75
11.20
496,765
-0.40(-3.45%)
Jan 09, 2017
11.85
11.90
11.30
11.60
264,558
-0.30(-2.52%)
Jan 06, 2017
12.05
12.05
11.47
11.90
299,552
-0.05(-0.42%)
Jan 05, 2017
12.50
12.60
11.70
11.95
318,705
-0.55(-4.40%)
Jan 04, 2017
12.80
12.95
11.85
12.50
539,036
-0.25(-1.96%)
Jan 03, 2017
13.35
13.40
12.65
12.75
195,290
-0.30(-2.30%)
Dec 30, 2016
13.05
13.05
13.05
0
+0.05(+0.38%)
Dec 29, 2016
13.20
13.35
12.75
13.00
169,555
-0.20(-1.52%)
Dec 28, 2016
12.75
13.25
12.65
13.20
193,489
+0.55(+4.35%)
Dec 27, 2016
13.20
13.30
12.45
12.65
407,116
-0.50(-3.80%)
Dec 23, 2016
13.15
13.15
13.15
0
-0.15(-1.13%)
Dec 22, 2016
13.20
13.35
12.85
13.30
287,152
+0.05(+0.38%)
Dec 21, 2016
13.60
13.80
13.05
13.25
247,947
-0.45(-3.28%)
Dec 20, 2016
13.60
13.90
13.35
13.70
223,835
+0.15(+1.11%)
Dec 19, 2016
13.75
13.95
13.55
13.55
170,703
-0.15(-1.09%)
Dec 16, 2016
13.90
14.20
13.60
13.70
369,536
-0.30(-2.14%)
Dec 15, 2016
14.15
14.30
13.55
14.00
408,139
+0.00(+0.00%)
Dec 14, 2016
14.90
15.05
13.75
14.00
364,216
-0.90(-6.04%)
Dec 13, 2016
15.40
15.40
14.29
14.90
404,537
-0.35(-2.30%)
Dec 12, 2016
15.60
16.05
15.07
15.25
190,025
-0.35(-2.24%)
Dec 09, 2016
15.75
17.30
15.50
15.60
754,681
+0.25(+1.63%)
Dec 08, 2016
13.80
16.40
13.15
15.35
615,644
+1.55(+11.23%)
Dec 07, 2016
13.55
14.00
13.10
13.80
263,891
-0.05(-0.36%)
Dec 06, 2016
13.65
14.00
13.35
13.85
140,569
+0.25(+1.84%)
Dec 05, 2016
13.65
14.30
13.35
13.60
261,267
+0.00(+0.00%)
Dec 02, 2016
13.05
14.00
13.00
13.60
225,399
+0.55(+4.21%)
Dec 01, 2016
14.15
14.35
12.95
13.05
296,624
-1.00(-7.12%)
Nov 30, 2016
14.70
15.00
14.00
14.05
265,793
-0.70(-4.75%)
Nov 29, 2016
14.95
15.25
14.75
14.75
117,839
-0.25(-1.67%)
Nov 28, 2016
15.50
15.50
14.95
15.00
227,498
-0.70(-4.46%)
Nov 25, 2016
15.35
15.75
15.35
15.70
55,952
+0.35(+2.28%)
Nov 23, 2016
15.35
15.35
15.35
0
+0.00(+0.00%)
Nov 22, 2016
15.85
16.20
15.12
15.35
214,332
-0.35(-2.23%)
Nov 21, 2016
16.00
16.00
15.40
15.70
221,040
-0.25(-1.57%)
Nov 18, 2016
16.30
16.35
15.75
15.95
146,574
-0.25(-1.54%)
Nov 17, 2016
16.75
16.98
16.10
16.20
188,618
-0.45(-2.70%)
Nov 16, 2016
15.25
16.75
15.10
16.65
354,441
+1.40(+9.18%)
Nov 15, 2016
15.30
15.35
15.00
15.25
164,759
-0.20(-1.29%)
Nov 14, 2016
18.00
18.00
15.20
15.45
439,955
-2.55(-14.17%)
Nov 11, 2016
17.35
18.10
17.30
18.00
330,977
-0.35(-1.91%)
Nov 10, 2016
18.55
18.75
18.20
18.35
431,463
-0.40(-2.13%)
Nov 09, 2016
17.60
18.85
17.45
18.75
290,906
+0.75(+4.17%)
Nov 08, 2016
17.70
18.00
17.50
18.00
202,699
+0.25(+1.41%)
Nov 07, 2016
17.60
17.90
17.20
17.75
119,020
+0.70(+4.11%)
Nov 04, 2016
17.10
17.60
16.95
17.05
112,092
-0.05(-0.29%)
Nov 03, 2016
17.25
17.50
17.05
17.10
84,200
-0.10(-0.58%)
Nov 02, 2016
17.60
17.60
16.80
17.20
124,326
-0.45(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.