Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	61.56	61.83	61.56	61.80	6,174	+0.74(+1.21%)
Jan 28, 2005	61.50	61.50	60.88	61.06	4,813	-0.24(-0.39%)
Jan 27, 2005	60.99	61.54	60.99	61.30	3,244	+0.30(+0.49%)
Jan 26, 2005	60.83	61.00	60.53	61.00	2,511	+0.62(+1.03%)
Jan 25, 2005	60.76	60.89	60.38	60.38	7,011	+0.08(+0.13%)
Jan 24, 2005	60.99	61.00	60.25	60.31	19,150	-0.51(-0.83%)
Jan 21, 2005	61.18	61.35	60.81	60.81	8,790	-0.24(-0.39%)
Jan 20, 2005	61.33	61.49	61.01	61.05	3,034	-0.41(-0.67%)
Jan 19, 2005	62.01	62.01	61.45	61.46	11,092	-0.59(-0.95%)
Jan 18, 2005	61.48	62.13	61.48	62.06	16,534	+0.45(+0.73%)
Jan 14, 2005	61.14	61.61	61.02	61.61	15,069	+0.54(+0.88%)
Jan 13, 2005	61.31	61.36	61.05	61.07	2,720	-0.11(-0.17%)
Jan 12, 2005	60.78	61.18	60.49	61.18	70,323	+0.26(+0.42%)
Jan 11, 2005	61.05	61.05	60.79	60.92	10,255	-0.33(-0.55%)
Jan 10, 2005	61.39	61.72	61.25	61.25	2,825	+0.22(+0.36%)
Jan 07, 2005	61.30	61.30	60.68	61.03	6,592	-0.32(-0.51%)
Jan 06, 2005	61.18	61.52	61.07	61.35	10,360	+0.36(+0.60%)
Jan 05, 2005	61.43	61.43	60.92	60.99	5,964	-0.48(-0.78%)
Jan 04, 2005	62.78	62.78	61.28	61.46	13,918	-1.07(-1.71%)
Jan 03, 2005	63.99	63.99	62.53	62.53	71,684	-1.28(-2.01%)
Dec 31, 2004	63.83	64.09	63.74	63.81	4,081	+0.02(+0.03%)
Dec 30, 2004	63.79	63.87	63.79	63.79	1,779	+0.01(+0.01%)
Dec 29, 2004	63.64	63.79	63.64	63.79	2,197	+0.19(+0.30%)
Dec 28, 2004	63.08	63.59	63.08	63.59	3,244	+0.60(+0.96%)
Dec 27, 2004	63.31	63.33	62.73	62.99	5,441	-0.38(-0.60%)
Dec 23, 2004	63.29	63.38	63.29	63.37	4,813	+0.22(+0.35%)
Dec 22, 2004	63.15	63.26	63.14	63.15	10,150	+0.11(+0.17%)
Dec 21, 2004	62.46	63.06	62.46	63.05	13,813	+0.60(+0.96%)
Dec 20, 2004	62.92	63.03	62.29	62.45	12,243	-0.32(-0.50%)
Dec 17, 2004	62.88	62.88	62.59	62.76	5,441	+0.08(+0.12%)
Dec 16, 2004	63.16	63.21	62.60	62.69	2,825	-0.34(-0.55%)
Dec 15, 2004	63.07	63.19	62.83	63.03	2,511	+0.07(+0.11%)
Dec 14, 2004	62.59	62.96	62.54	62.96	12,139	+0.60(+0.97%)
Dec 13, 2004	62.30	62.36	62.15	62.36	5,546	+0.42(+0.68%)
Dec 10, 2004	61.79	62.01	61.79	61.94	5,964	+0.31(+0.50%)
Dec 09, 2004	61.05	61.87	60.85	61.63	3,976	+0.32(+0.51%)
Dec 08, 2004	61.19	61.50	61.19	61.32	1,988	+0.07(+0.11%)
Dec 07, 2004	62.25	62.38	61.25	61.25	3,453	-0.97(-1.55%)
Dec 06, 2004	61.78	62.29	61.56	62.22	7,953	+0.29(+0.46%)
Dec 03, 2004	61.95	62.14	61.86	61.93	10,046	+0.08(+0.12%)
Dec 02, 2004	61.87	62.11	61.63	61.85	12,662	-0.11(-0.19%)
Dec 01, 2004	61.49	61.99	61.48	61.97	9,313	+0.91(+1.49%)
Nov 30, 2004	61.43	61.43	61.06	61.06	20,511	-0.27(-0.44%)
Nov 29, 2004	61.80	61.80	61.02	61.33	8,685	-0.26(-0.42%)
Nov 26, 2004	61.70	61.70	61.57	61.59	3,558	+0.22(+0.36%)
Nov 24, 2004	61.10	61.41	60.94	61.37	9,941	+0.49(+0.80%)
Nov 23, 2004	60.68	61.00	60.54	60.88	27,941	+0.29(+0.47%)
Nov 22, 2004	60.08	60.63	60.08	60.59	11,406	+0.43(+0.71%)
Nov 19, 2004	60.43	60.43	60.11	60.16	5,964	-0.59(-0.98%)
Nov 18, 2004	60.34	60.76	60.34	60.76	4,395	+0.19(+0.32%)
Nov 17, 2004	60.64	60.90	60.37	60.56	19,673	+0.50(+0.83%)
Nov 16, 2004	60.22	60.26	60.01	60.07	6,174	-0.16(-0.27%)
Nov 15, 2004	60.26	60.35	60.14	60.23	16,429	-0.02(-0.03%)
Nov 12, 2004	59.56	60.25	59.49	60.25	16,325	+0.60(+1.01%)
Nov 11, 2004	59.23	59.65	59.20	59.65	18,208	+0.54(+0.92%)
Nov 10, 2004	59.01	59.34	58.89	59.10	18,522	+0.14(+0.24%)
Nov 09, 2004	58.91	59.11	58.82	58.96	65,928	+0.00(+0.00%)
Nov 08, 2004	59.27	59.27	58.93	58.96	131,228	-0.33(-0.56%)
Nov 05, 2004	59.18	59.64	59.07	59.29	26,894	+0.44(+0.75%)
Nov 04, 2004	58.15	58.88	58.15	58.85	7,743	+0.83(+1.43%)
Nov 03, 2004	58.56	58.62	58.02	58.02	7,116	+0.54(+0.95%)
Nov 02, 2004	57.50	57.99	57.33	57.48	14,336	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.