Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
6.197
6.265
6.153
6.194
270,779
-0.00(-0.05%)
Jan 30, 2007
6.164
6.204
6.123
6.197
298,094
+0.05(+0.88%)
Jan 29, 2007
6.190
6.231
6.096
6.143
236,932
+0.00(+0.05%)
Jan 26, 2007
6.130
6.164
6.100
6.140
235,744
+0.01(+0.22%)
Jan 25, 2007
6.106
6.214
6.103
6.126
232,775
+0.02(+0.33%)
Jan 24, 2007
6.164
6.201
6.089
6.106
195,068
-0.03(-0.44%)
Jan 23, 2007
6.164
6.201
6.096
6.133
355,991
-0.03(-0.49%)
Jan 22, 2007
6.184
6.295
6.130
6.164
861,921
-0.02(-0.27%)
Jan 19, 2007
6.160
6.194
6.069
6.180
302,251
+0.07(+1.21%)
Jan 18, 2007
6.143
6.164
6.052
6.106
205,459
+0.05(+0.78%)
Jan 17, 2007
6.180
6.180
6.029
6.059
248,214
-0.04(-0.61%)
Jan 16, 2007
6.096
6.147
6.052
6.096
248,214
+0.00(+0.06%)
Jan 12, 2007
6.059
6.093
6.039
6.093
179,332
+0.03(+0.56%)
Jan 11, 2007
6.015
6.059
6.015
6.059
161,220
+0.02(+0.28%)
Jan 10, 2007
6.009
6.052
5.975
6.042
239,010
-0.01(-0.11%)
Jan 09, 2007
6.029
6.049
5.995
6.049
249,105
+0.02(+0.34%)
Jan 08, 2007
5.941
6.032
5.938
6.029
232,478
+0.10(+1.65%)
Jan 05, 2007
6.029
6.046
5.901
5.931
266,919
-0.07(-1.23%)
Jan 04, 2007
5.877
6.009
5.877
6.005
213,773
+0.11(+1.94%)
Jan 03, 2007
5.982
6.012
5.860
5.891
282,358
-0.06(-0.96%)
Dec 29, 2006
5.931
6.062
5.864
5.948
302,845
+0.04(+0.63%)
Dec 28, 2006
5.945
5.978
5.908
5.911
166,861
-0.03(-0.45%)
Dec 27, 2006
5.884
5.941
5.860
5.938
248,808
+0.07(+1.21%)
Dec 26, 2006
5.938
6.005
5.854
5.867
307,892
-0.04(-0.63%)
Dec 22, 2006
5.931
5.995
5.839
5.904
277,608
-0.01(-0.23%)
Dec 21, 2006
5.931
5.995
5.871
5.918
262,466
-0.03(-0.45%)
Dec 20, 2006
6.005
6.029
5.823
5.945
274,342
-0.03(-0.56%)
Dec 19, 2006
6.036
6.039
5.948
5.978
186,754
-0.04(-0.73%)
Dec 18, 2006
6.002
6.039
6.002
6.022
153,204
+0.02(+0.34%)
Dec 15, 2006
5.995
6.015
5.958
6.002
213,773
+0.03(+0.51%)
Dec 14, 2006
5.948
5.988
5.928
5.972
240,791
+0.03(+0.57%)
Dec 13, 2006
5.938
5.965
5.911
5.938
243,167
+0.02(+0.34%)
Dec 12, 2006
5.924
5.988
5.908
5.918
230,400
+0.01(+0.11%)
Dec 11, 2006
5.938
5.988
5.891
5.911
176,066
-0.02(-0.34%)
Dec 08, 2006
5.992
5.995
5.914
5.931
184,676
-0.03(-0.45%)
Dec 07, 2006
5.972
5.978
5.931
5.958
208,725
-0.00(-0.06%)
Dec 06, 2006
5.988
6.029
5.935
5.961
223,274
-0.02(-0.34%)
Dec 05, 2006
6.009
6.032
5.968
5.982
168,346
-0.01(-0.23%)
Dec 04, 2006
5.988
6.022
5.988
5.995
122,919
+0.01(+0.17%)
Dec 01, 2006
5.972
6.029
5.931
5.985
230,103
+0.03(+0.45%)
Nov 30, 2006
5.982
5.982
5.924
5.958
329,270
+0.02(+0.28%)
Nov 29, 2006
6.009
6.009
5.904
5.941
414,482
-0.01(-0.23%)
Nov 28, 2006
5.961
6.012
5.918
5.955
305,814
+0.00(+0.06%)
Nov 27, 2006
5.965
5.999
5.921
5.951
347,084
-0.02(-0.39%)
Nov 24, 2006
5.921
5.988
5.894
5.975
190,911
+0.05(+0.91%)
Nov 22, 2006
5.908
5.924
5.877
5.921
170,424
+0.01(+0.11%)
Nov 21, 2006
5.857
5.914
5.837
5.914
309,971
+0.08(+1.33%)
Nov 20, 2006
5.901
5.904
5.833
5.837
144,296
-0.09(-1.59%)
Nov 17, 2006
5.871
5.931
5.871
5.931
144,890
+0.03(+0.51%)
Nov 16, 2006
5.887
5.924
5.864
5.901
198,334
+0.03(+0.46%)
Nov 15, 2006
5.847
5.911
5.847
5.874
196,849
+0.00(+0.06%)
Nov 14, 2006
5.844
5.887
5.840
5.871
163,299
+0.02(+0.35%)
Nov 13, 2006
5.860
5.881
5.844
5.850
137,171
-0.01(-0.17%)
Nov 10, 2006
5.837
5.864
5.830
5.860
155,282
+0.02(+0.29%)
Nov 09, 2006
5.854
5.874
5.820
5.844
155,282
+0.02(+0.29%)
Nov 08, 2006
5.847
5.871
5.807
5.827
186,754
-0.00(-0.06%)
Nov 07, 2006
5.854
5.894
5.820
5.830
324,222
-0.01(-0.23%)
Nov 06, 2006
5.894
5.928
5.803
5.844
771,662
-0.05(-0.86%)
Nov 03, 2006
5.921
5.935
5.887
5.894
171,315
-0.02(-0.40%)
Nov 02, 2006
5.938
5.948
5.901
5.918
246,136
-0.03(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.