Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.681
6.682
6.563
6.681
61,973
+0.05(+0.77%)
Jan 28, 2016
6.645
6.696
6.583
6.630
159,989
-0.01(-0.08%)
Jan 27, 2016
6.671
6.691
6.619
6.635
61,026
-0.06(-0.92%)
Jan 26, 2016
6.706
6.706
6.614
6.696
102,743
-0.01(-0.15%)
Jan 25, 2016
6.665
6.706
6.650
6.706
19,446
+0.03(+0.38%)
Jan 22, 2016
6.696
6.737
6.640
6.681
20,590
-0.02(-0.23%)
Jan 21, 2016
6.512
6.732
6.499
6.696
111,388
+0.24(+3.73%)
Jan 20, 2016
6.517
6.517
6.435
6.455
128,338
-0.06(-0.94%)
Jan 19, 2016
6.558
6.588
6.451
6.517
124,662
-0.04(-0.62%)
Jan 15, 2016
6.583
6.558
6.558
6.558
29,484
-0.08(-1.15%)
Jan 14, 2016
6.649
6.675
6.588
6.634
55,858
-0.02(-0.23%)
Jan 13, 2016
6.715
6.756
6.639
6.649
49,059
-0.07(-0.98%)
Jan 12, 2016
6.710
6.725
6.680
6.715
57,436
+0.02(+0.23%)
Jan 11, 2016
6.690
6.761
6.687
6.700
263,900
-0.01(-0.15%)
Jan 08, 2016
6.705
6.741
6.700
6.710
47,952
-0.00(-0.02%)
Jan 07, 2016
6.746
6.771
6.685
6.712
69,057
-0.07(-1.03%)
Jan 06, 2016
6.797
6.857
6.781
6.781
114,299
-0.04(-0.60%)
Jan 05, 2016
6.832
6.863
6.787
6.822
83,208
-0.02(-0.22%)
Jan 04, 2016
6.751
6.837
6.748
6.837
105,308
+0.02(+0.22%)
Dec 31, 2015
6.792
6.822
6.822
6.822
111,256
+0.06(+0.83%)
Dec 30, 2015
6.675
6.792
6.675
6.766
91,301
+0.06(+0.91%)
Dec 29, 2015
6.731
6.776
6.685
6.705
68,247
-0.02(-0.30%)
Dec 28, 2015
6.720
6.821
6.705
6.725
142,166
-0.02(-0.30%)
Dec 24, 2015
6.792
6.746
6.746
6.746
51,697
-0.09(-1.27%)
Dec 23, 2015
6.761
6.842
6.690
6.832
105,200
+0.10(+1.51%)
Dec 22, 2015
6.685
6.756
6.634
6.731
123,186
+0.04(+0.53%)
Dec 21, 2015
6.700
6.837
6.593
6.695
145,956
+0.03(+0.38%)
Dec 18, 2015
6.669
6.685
6.649
6.669
89,200
+0.00(+0.00%)
Dec 17, 2015
6.644
6.680
6.589
6.669
126,852
+0.04(+0.61%)
Dec 16, 2015
6.568
6.649
6.527
6.629
154,637
+0.06(+0.92%)
Dec 15, 2015
6.488
6.599
6.483
6.568
235,059
+0.08(+1.25%)
Dec 14, 2015
6.493
6.508
6.462
6.488
172,590
-0.04(-0.54%)
Dec 11, 2015
6.503
6.537
6.472
6.523
130,555
-0.02(-0.23%)
Dec 10, 2015
6.523
6.548
6.523
6.538
79,283
+0.00(+0.00%)
Dec 09, 2015
6.563
6.563
6.503
6.538
274,470
-0.05(-0.69%)
Dec 08, 2015
6.558
6.593
6.548
6.584
51,802
+0.02(+0.23%)
Dec 07, 2015
6.589
6.589
6.568
6.568
55,287
-0.03(-0.46%)
Dec 04, 2015
6.579
6.604
6.563
6.599
77,537
+0.03(+0.46%)
Dec 03, 2015
6.599
6.614
6.533
6.568
114,247
-0.05(-0.69%)
Dec 02, 2015
6.639
6.664
6.609
6.614
123,420
-0.04(-0.61%)
Dec 01, 2015
6.649
6.669
6.644
6.654
220,731
+0.00(+0.00%)
Nov 30, 2015
6.649
6.659
6.624
6.654
83,160
+0.03(+0.46%)
Nov 27, 2015
6.614
6.624
6.614
6.624
20,238
+0.00(+0.00%)
Nov 25, 2015
6.604
6.624
6.624
6.624
200,093
+0.01(+0.15%)
Nov 24, 2015
6.589
6.624
6.578
6.614
49,540
-0.02(-0.30%)
Nov 23, 2015
6.604
6.634
6.589
6.634
33,877
+0.04(+0.54%)
Nov 20, 2015
6.563
6.614
6.563
6.599
52,451
+0.03(+0.38%)
Nov 19, 2015
6.609
6.614
6.553
6.573
63,440
-0.03(-0.46%)
Nov 18, 2015
6.569
6.604
6.569
6.604
179,663
+0.02(+0.30%)
Nov 17, 2015
6.584
6.614
6.569
6.584
70,520
-0.01(-0.15%)
Nov 16, 2015
6.589
6.594
6.559
6.594
96,371
+0.02(+0.31%)
Nov 13, 2015
6.604
6.609
6.554
6.574
164,797
-0.04(-0.61%)
Nov 12, 2015
6.599
6.634
6.599
6.614
67,252
-0.01(-0.08%)
Nov 11, 2015
6.649
6.649
6.609
6.619
39,654
-0.03(-0.38%)
Nov 10, 2015
6.649
6.674
6.629
6.644
463,112
-0.02(-0.30%)
Nov 09, 2015
6.689
6.689
6.654
6.664
122,253
-0.05(-0.67%)
Nov 06, 2015
6.729
6.729
6.649
6.709
59,963
-0.04(-0.52%)
Nov 05, 2015
6.724
6.744
6.704
6.744
420,050
-0.01(-0.15%)
Nov 04, 2015
6.754
6.754
6.714
6.754
129,812
-0.02(-0.22%)
Nov 03, 2015
6.754
6.774
6.709
6.769
117,510
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.