Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
-0.03 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.689
7.745
7.680
7.739
143,943
+0.05(+0.65%)
Jan 30, 2017
7.700
7.700
7.667
7.689
103,186
-0.02(-0.29%)
Jan 27, 2017
7.684
7.711
7.657
7.711
234,494
+0.04(+0.58%)
Jan 26, 2017
7.634
7.676
7.634
7.667
82,430
+0.03(+0.36%)
Jan 25, 2017
7.667
7.696
7.639
7.639
236,374
-0.01(-0.15%)
Jan 24, 2017
7.678
7.678
7.634
7.650
188,531
+0.00(+0.00%)
Jan 23, 2017
7.722
7.722
7.634
7.650
73,037
+0.00(+0.00%)
Jan 20, 2017
7.684
7.684
7.606
7.650
58,097
-0.01(-0.14%)
Jan 19, 2017
7.667
7.667
7.628
7.661
89,748
+0.04(+0.51%)
Jan 18, 2017
7.612
7.656
7.595
7.623
107,249
+0.01(+0.14%)
Jan 17, 2017
7.672
7.694
7.587
7.612
94,709
-0.01(-0.14%)
Jan 13, 2017
7.623
7.623
7.623
0
+0.02(+0.29%)
Jan 12, 2017
7.612
7.617
7.590
7.601
41,963
-0.01(-0.07%)
Jan 11, 2017
7.667
7.667
7.601
7.606
86,117
-0.03(-0.43%)
Jan 10, 2017
7.645
7.656
7.628
7.639
50,341
-0.02(-0.22%)
Jan 09, 2017
7.628
7.667
7.628
7.656
53,033
+0.03(+0.43%)
Jan 06, 2017
7.623
7.639
7.609
7.623
44,037
-0.00(-0.03%)
Jan 05, 2017
7.617
7.645
7.601
7.625
64,448
+0.01(+0.13%)
Jan 04, 2017
7.639
7.672
7.595
7.615
77,676
-0.02(-0.31%)
Jan 03, 2017
7.672
7.672
7.634
7.639
56,792
-0.01(-0.07%)
Dec 30, 2016
7.645
7.645
7.645
0
+0.03(+0.43%)
Dec 29, 2016
7.568
7.617
7.568
7.612
110,105
+0.02(+0.29%)
Dec 28, 2016
7.568
7.609
7.551
7.590
91,739
+0.06(+0.73%)
Dec 27, 2016
7.501
7.551
7.501
7.534
47,192
+0.03(+0.44%)
Dec 23, 2016
7.501
7.501
7.501
0
+0.00(+0.00%)
Dec 22, 2016
7.523
7.557
7.490
7.501
254,102
+0.01(+0.07%)
Dec 21, 2016
7.496
7.496
7.452
7.496
49,493
+0.04(+0.59%)
Dec 20, 2016
7.523
7.523
7.424
7.452
67,223
-0.03(-0.44%)
Dec 19, 2016
7.446
7.485
7.435
7.485
200,026
+0.05(+0.66%)
Dec 16, 2016
7.413
7.485
7.413
7.435
150,879
+0.02(+0.30%)
Dec 15, 2016
7.402
7.427
7.397
7.413
102,658
-0.01(-0.07%)
Dec 14, 2016
7.430
7.523
7.413
7.419
152,910
-0.01(-0.07%)
Dec 13, 2016
7.441
7.477
7.402
7.424
365,243
-0.03(-0.37%)
Dec 12, 2016
7.441
7.485
7.419
7.452
52,772
+0.03(+0.37%)
Dec 09, 2016
7.435
7.452
7.419
7.424
48,647
+0.03(+0.37%)
Dec 08, 2016
7.408
7.408
7.364
7.397
95,458
+0.01(+0.07%)
Dec 07, 2016
7.381
7.408
7.364
7.391
70,833
+0.04(+0.52%)
Dec 06, 2016
7.348
7.370
7.348
7.353
276,234
+0.01(+0.15%)
Dec 05, 2016
7.342
7.364
7.304
7.342
57,758
+0.03(+0.46%)
Dec 02, 2016
7.304
7.325
7.285
7.309
50,313
+0.03(+0.37%)
Dec 01, 2016
7.265
7.341
7.265
7.282
91,628
-0.01(-0.15%)
Nov 30, 2016
7.342
7.342
7.293
7.293
91,482
-0.02(-0.22%)
Nov 29, 2016
7.353
7.353
7.293
7.309
57,196
-0.03(-0.45%)
Nov 28, 2016
7.337
7.397
7.309
7.342
118,847
-0.02(-0.30%)
Nov 25, 2016
7.320
7.381
7.320
7.364
39,903
+0.06(+0.83%)
Nov 23, 2016
7.304
7.304
7.304
0
+0.02(+0.23%)
Nov 22, 2016
7.205
7.342
7.205
7.287
156,009
+0.08(+1.14%)
Nov 21, 2016
7.222
7.331
7.194
7.205
163,685
+0.00(+0.00%)
Nov 18, 2016
7.216
7.221
7.183
7.205
177,917
+0.01(+0.15%)
Nov 17, 2016
7.183
7.270
7.178
7.194
249,611
+0.01(+0.08%)
Nov 16, 2016
7.205
7.232
7.183
7.189
172,307
-0.01(-0.08%)
Nov 15, 2016
7.145
7.216
7.139
7.194
397,091
+0.12(+1.69%)
Nov 14, 2016
7.113
7.133
7.053
7.075
406,580
-0.07(-0.91%)
Nov 11, 2016
7.124
7.189
7.107
7.140
237,794
+0.05(+0.69%)
Nov 10, 2016
7.145
7.162
7.085
7.091
345,086
-0.06(-0.84%)
Nov 09, 2016
7.140
7.221
7.134
7.151
68,967
-0.01(-0.15%)
Nov 08, 2016
7.178
7.221
7.140
7.162
217,084
-0.02(-0.23%)
Nov 07, 2016
7.227
7.243
7.167
7.178
137,768
+0.02(+0.23%)
Nov 04, 2016
7.216
7.227
7.156
7.162
51,308
-0.02(-0.30%)
Nov 03, 2016
7.156
7.248
7.156
7.183
101,397
-0.01(-0.08%)
Nov 02, 2016
7.227
7.303
7.167
7.189
152,389
-0.07(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.