Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
-0.03 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
9.492
9.527
9.430
9.465
49,759
+0.05(+0.56%)
Jan 30, 2023
9.394
9.447
9.377
9.412
42,543
+0.02(+0.19%)
Jan 27, 2023
9.438
9.438
9.368
9.394
54,512
-0.01(-0.09%)
Jan 26, 2023
9.412
9.424
9.346
9.403
41,078
+0.02(+0.19%)
Jan 25, 2023
9.385
9.447
9.335
9.385
47,577
-0.02(-0.19%)
Jan 24, 2023
9.438
9.438
9.315
9.403
15,247
+0.05(+0.57%)
Jan 23, 2023
9.359
9.421
9.315
9.350
52,109
-0.00(-0.01%)
Jan 20, 2023
9.360
9.381
9.321
9.351
26,381
+0.01(+0.09%)
Jan 19, 2023
9.316
9.377
9.316
9.342
20,414
-0.03(-0.28%)
Jan 18, 2023
9.412
9.412
9.298
9.368
47,986
+0.05(+0.56%)
Jan 17, 2023
9.386
9.392
9.316
9.316
27,049
-0.04(-0.38%)
Jan 13, 2023
9.316
9.412
9.289
9.351
18,263
-0.02(-0.19%)
Jan 12, 2023
9.333
9.386
9.276
9.368
24,005
+0.04(+0.38%)
Jan 11, 2023
9.333
9.377
9.290
9.333
20,670
+0.04(+0.47%)
Jan 10, 2023
9.219
9.343
9.164
9.289
37,986
+0.05(+0.57%)
Jan 09, 2023
9.149
9.298
9.149
9.237
47,286
+0.06(+0.67%)
Jan 06, 2023
9.105
9.219
9.079
9.175
35,269
+0.11(+1.16%)
Jan 05, 2023
9.061
9.167
8.868
9.070
92,642
-0.05(-0.58%)
Jan 04, 2023
9.096
9.202
9.079
9.123
32,840
+0.03(+0.29%)
Jan 03, 2023
8.938
9.114
8.938
9.096
66,668
+0.16(+1.77%)
Dec 30, 2022
8.982
9.044
8.938
8.938
83,860
-0.04(-0.49%)
Dec 29, 2022
9.026
9.061
8.956
8.982
45,640
+0.02(+0.20%)
Dec 28, 2022
9.070
9.102
8.947
8.965
45,816
-0.05(-0.58%)
Dec 27, 2022
9.193
9.265
9.004
9.017
54,792
-0.21(-2.28%)
Dec 23, 2022
9.333
9.422
9.219
9.228
51,715
-0.13(-1.41%)
Dec 22, 2022
9.412
9.430
9.342
9.360
31,391
-0.04(-0.38%)
Dec 21, 2022
9.360
9.421
9.256
9.395
79,340
+0.09(+0.93%)
Dec 20, 2022
9.343
9.456
9.308
9.308
40,620
-0.05(-0.56%)
Dec 19, 2022
9.369
9.473
9.343
9.360
43,334
-0.04(-0.46%)
Dec 16, 2022
9.360
9.499
9.308
9.404
68,007
+0.00(+0.00%)
Dec 15, 2022
9.291
9.447
9.213
9.404
45,225
+0.07(+0.75%)
Dec 14, 2022
9.204
9.419
9.204
9.334
75,876
+0.13(+1.42%)
Dec 13, 2022
9.421
9.443
9.204
9.204
49,398
-0.10(-1.03%)
Dec 12, 2022
9.378
9.378
9.212
9.299
43,134
-0.05(-0.56%)
Dec 09, 2022
9.447
9.525
9.212
9.351
44,478
-0.21(-2.18%)
Dec 08, 2022
9.369
9.560
9.317
9.560
69,386
+0.19(+2.04%)
Dec 07, 2022
9.273
9.491
9.273
9.369
67,421
+0.03(+0.37%)
Dec 06, 2022
9.360
9.430
9.238
9.334
44,994
-0.03(-0.37%)
Dec 05, 2022
9.325
9.386
9.299
9.369
44,037
-0.03(-0.37%)
Dec 02, 2022
9.430
9.430
9.343
9.404
37,858
-0.11(-1.19%)
Dec 01, 2022
9.421
9.596
9.369
9.517
68,627
+0.11(+1.20%)
Nov 30, 2022
9.482
9.534
9.360
9.404
39,099
-0.02(-0.18%)
Nov 29, 2022
9.447
9.534
8.809
9.421
81,775
-0.16(-1.63%)
Nov 28, 2022
9.630
9.673
9.569
9.578
26,047
-0.07(-0.72%)
Nov 25, 2022
9.604
9.665
9.574
9.647
26,431
+0.05(+0.54%)
Nov 23, 2022
9.595
9.604
9.560
9.595
40,787
-0.01(-0.09%)
Nov 22, 2022
9.473
9.604
9.473
9.604
24,815
+0.12(+1.26%)
Nov 21, 2022
9.476
9.484
9.458
9.484
14,569
-0.03(-0.27%)
Nov 18, 2022
9.536
9.537
9.424
9.510
18,960
+0.00(+0.00%)
Nov 17, 2022
9.493
9.510
9.466
9.510
6,208
-0.05(-0.54%)
Nov 16, 2022
9.424
9.579
9.363
9.562
25,534
+0.09(+1.00%)
Nov 15, 2022
9.484
9.484
9.415
9.467
16,456
+0.08(+0.83%)
Nov 14, 2022
9.502
9.588
9.355
9.389
18,162
-0.07(-0.73%)
Nov 11, 2022
9.588
9.588
9.458
9.458
11,442
-0.09(-0.99%)
Nov 10, 2022
9.562
9.683
9.519
9.553
35,771
+0.08(+0.82%)
Nov 09, 2022
9.450
9.562
9.372
9.476
27,168
+0.04(+0.46%)
Nov 08, 2022
9.476
9.493
9.389
9.433
30,444
+0.01(+0.09%)
Nov 07, 2022
9.407
9.527
9.364
9.424
29,104
+0.09(+0.92%)
Nov 04, 2022
9.303
9.398
9.269
9.338
38,218
+0.05(+0.56%)
Nov 03, 2022
9.156
9.415
9.110
9.286
34,748
+0.12(+1.32%)
Nov 02, 2022
9.079
9.260
8.984
9.165
43,086
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.