Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.430
-0.040 (-2.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
5.580
5.670
5.130
5.180
0
-0.24(-4.43%)
Jan 29, 2009
5.550
5.700
5.370
5.420
487,082
-0.25(-4.41%)
Jan 28, 2009
5.650
5.850
5.510
5.670
533,536
+0.23(+4.23%)
Jan 27, 2009
5.380
5.520
5.290
5.440
509,868
+0.06(+1.12%)
Jan 26, 2009
5.220
5.600
5.220
5.380
426,701
+0.16(+3.07%)
Jan 23, 2009
4.700
5.400
4.700
5.220
501,426
+0.56(+12.02%)
Jan 22, 2009
4.960
5.050
4.630
4.660
300,358
-0.49(-9.51%)
Jan 21, 2009
4.820
5.170
4.550
5.150
344,916
+0.46(+9.81%)
Jan 20, 2009
5.200
5.270
4.660
4.690
279,246
-0.57(-10.84%)
Jan 16, 2009
5.220
5.260
4.750
5.260
413,121
+0.18(+3.54%)
Jan 15, 2009
4.810
5.250
4.640
5.080
384,793
+0.23(+4.74%)
Jan 14, 2009
5.000
5.060
4.530
4.850
478,496
-0.29(-5.64%)
Jan 13, 2009
5.250
5.390
5.000
5.140
325,884
-0.15(-2.84%)
Jan 12, 2009
5.870
5.870
5.120
5.290
619,054
-0.46(-8.00%)
Jan 09, 2009
6.720
6.850
5.540
5.750
586,335
-0.70(-10.85%)
Jan 08, 2009
6.860
6.860
6.090
6.450
449,548
-0.38(-5.56%)
Jan 07, 2009
7.500
7.500
6.640
6.830
380,227
-0.78(-10.25%)
Jan 06, 2009
6.720
7.740
6.720
7.610
544,293
+0.86(+12.74%)
Jan 05, 2009
6.700
7.000
6.400
6.750
393,088
+0.05(+0.75%)
Jan 02, 2009
6.090
6.820
6.030
6.700
0
+0.55(+8.94%)
Jan 01, 2009
5.700
6.310
5.700
6.150
0
+0.00(+0.00%)
Dec 31, 2008
5.700
6.310
5.700
6.150
366,065
+0.37(+6.40%)
Dec 30, 2008
4.750
6.040
4.720
5.780
619,081
+1.07(+22.72%)
Dec 29, 2008
5.000
5.100
4.710
4.710
380,760
-0.28(-5.61%)
Dec 26, 2008
5.110
5.110
4.870
4.990
135,973
+0.08(+1.63%)
Dec 24, 2008
4.910
4.970
4.580
4.910
199,540
+0.09(+1.87%)
Dec 23, 2008
5.420
5.780
4.670
4.820
424,089
-0.10(-2.03%)
Dec 22, 2008
5.220
5.310
4.460
4.920
497,206
-0.43(-8.04%)
Dec 19, 2008
5.370
5.620
5.120
5.350
449,687
+0.10(+1.90%)
Dec 18, 2008
5.730
5.750
5.060
5.250
316,853
-0.49(-8.54%)
Dec 17, 2008
5.650
5.750
5.400
5.740
637,298
+0.01(+0.17%)
Dec 16, 2008
5.340
5.750
5.280
5.730
393,709
+0.40(+7.50%)
Dec 15, 2008
5.710
5.750
5.130
5.330
317,339
-0.42(-7.30%)
Dec 12, 2008
5.520
5.750
5.375
5.750
435,051
+0.01(+0.17%)
Dec 11, 2008
6.000
6.220
5.530
5.740
440,022
-0.40(-6.51%)
Dec 10, 2008
5.980
6.350
5.890
6.140
504,208
+0.18(+3.02%)
Dec 09, 2008
6.040
6.490
5.760
5.960
503,620
-0.14(-2.30%)
Dec 08, 2008
6.180
6.500
5.780
6.100
360,112
+0.06(+0.99%)
Dec 05, 2008
6.060
6.080
5.430
6.040
357,697
-0.07(-1.15%)
Dec 04, 2008
6.290
6.620
5.880
6.110
338,415
-0.27(-4.23%)
Dec 03, 2008
5.720
6.450
5.540
6.380
590,871
+0.02(+0.31%)
Dec 02, 2008
6.280
6.710
6.060
6.360
440,164
+0.02(+0.32%)
Dec 01, 2008
7.000
7.460
5.980
6.340
676,870
-0.98(-13.39%)
Nov 28, 2008
6.990
7.500
6.900
7.320
245,981
+0.19(+2.66%)
Nov 26, 2008
5.950
7.290
5.950
7.130
606,402
+0.98(+15.93%)
Nov 25, 2008
5.250
6.160
4.550
6.150
905,827
+1.04(+20.35%)
Nov 24, 2008
5.070
5.780
4.930
5.110
881,870
-0.02(-0.39%)
Nov 21, 2008
4.640
5.130
4.340
5.130
498,776
+0.63(+14.00%)
Nov 20, 2008
4.700
4.920
3.900
4.500
706,082
-0.44(-8.91%)
Nov 19, 2008
5.450
5.450
4.840
4.940
624,034
-0.53(-9.69%)
Nov 18, 2008
5.000
5.470
4.930
5.470
546,288
+0.57(+11.63%)
Nov 17, 2008
5.110
5.140
4.880
4.900
665,232
-0.21(-4.11%)
Nov 14, 2008
5.100
5.380
4.750
5.110
469,041
-0.17(-3.22%)
Nov 13, 2008
4.630
5.280
4.500
5.280
745,043
+0.66(+14.29%)
Nov 12, 2008
4.590
5.130
4.480
4.620
787,916
+0.07(+1.54%)
Nov 11, 2008
3.600
4.950
3.595
4.550
1,419,341
+0.98(+27.45%)
Nov 10, 2008
5.900
5.950
3.350
3.570
1,532,522
-2.22(-38.34%)
Nov 07, 2008
5.430
5.790
5.120
5.790
643,236
+0.38(+7.02%)
Nov 06, 2008
6.100
6.290
5.410
5.410
507,461
-0.77(-12.46%)
Nov 05, 2008
6.180
6.380
6.170
6.180
381,007
-0.06(-0.96%)
Nov 04, 2008
6.010
6.240
6.010
6.240
722,554
+0.31(+5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.