Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.430
-0.040 (-2.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
9.420
9.490
9.320
9.450
143,875
-0.07(-0.74%)
Jan 30, 2014
9.410
9.550
9.370
9.520
108,370
+0.18(+1.93%)
Jan 29, 2014
9.460
9.900
9.250
9.340
107,436
+0.07(+0.76%)
Jan 28, 2014
9.290
9.380
9.195
9.270
104,651
+0.01(+0.11%)
Jan 27, 2014
9.600
9.600
9.190
9.260
161,844
-0.29(-3.04%)
Jan 24, 2014
9.880
9.890
9.520
9.550
93,414
-0.37(-3.73%)
Jan 23, 2014
9.950
9.980
9.760
9.920
346,458
-0.08(-0.80%)
Jan 22, 2014
9.970
10.00
9.890
10.00
81,642
+0.03(+0.30%)
Jan 21, 2014
10.03
10.10
9.900
9.970
53,881
-0.01(-0.10%)
Jan 17, 2014
9.980
9.980
9.980
0
-0.03(-0.30%)
Jan 16, 2014
9.960
10.01
9.840
10.01
88,292
+0.01(+0.10%)
Jan 15, 2014
10.00
10.13
9.950
10.00
124,313
+0.00(+0.00%)
Jan 14, 2014
9.930
10.04
9.850
10.00
126,331
+0.06(+0.60%)
Jan 13, 2014
9.960
10.11
9.770
9.940
138,160
+0.04(+0.40%)
Jan 10, 2014
9.800
10.00
9.740
9.900
234,146
+0.05(+0.51%)
Jan 09, 2014
9.880
10.05
9.710
9.850
231,780
-0.06(-0.61%)
Jan 08, 2014
9.890
10.01
9.850
9.910
179,487
-0.01(-0.10%)
Jan 07, 2014
10.18
10.26
9.920
9.920
307,908
-0.23(-2.27%)
Jan 06, 2014
10.35
10.38
10.15
10.15
848,230
-0.20(-1.93%)
Jan 03, 2014
10.21
10.59
10.16
10.35
388,023
+0.20(+1.97%)
Jan 02, 2014
10.15
10.21
9.890
10.15
388,894
+0.01(+0.10%)
Dec 31, 2013
10.14
10.14
10.14
0
+0.18(+1.81%)
Dec 30, 2013
10.00
10.04
9.910
9.960
196,300
-0.07(-0.70%)
Dec 27, 2013
10.19
10.23
9.990
10.03
81,774
-0.12(-1.18%)
Dec 26, 2013
10.02
10.16
9.950
10.15
117,887
+0.10(+1.00%)
Dec 24, 2013
9.970
10.09
9.950
10.05
91,703
+0.05(+0.50%)
Dec 23, 2013
10.00
10.06
9.940
10.00
78,275
+0.02(+0.20%)
Dec 20, 2013
9.720
9.980
9.680
9.980
163,223
+0.24(+2.46%)
Dec 19, 2013
9.880
10.08
9.690
9.740
116,056
-0.15(-1.52%)
Dec 18, 2013
9.770
9.930
9.680
9.890
148,182
+0.14(+1.44%)
Dec 17, 2013
9.580
9.780
9.500
9.750
106,333
+0.19(+1.99%)
Dec 16, 2013
9.570
9.650
9.340
9.560
100,301
+0.04(+0.42%)
Dec 13, 2013
9.320
9.570
9.320
9.520
103,771
+0.18(+1.93%)
Dec 12, 2013
9.510
9.580
9.330
9.340
58,457
-0.13(-1.37%)
Dec 11, 2013
9.500
9.870
9.450
9.470
262,074
+0.00(+0.00%)
Dec 10, 2013
9.380
9.480
9.330
9.470
128,899
+0.03(+0.32%)
Dec 09, 2013
9.130
9.440
9.090
9.440
191,232
+0.32(+3.51%)
Dec 06, 2013
9.040
9.190
8.800
9.120
262,686
+0.10(+1.11%)
Dec 05, 2013
9.300
9.390
8.950
9.020
401,698
-0.79(-8.05%)
Dec 04, 2013
9.800
9.910
9.140
9.810
358,820
-0.22(-2.19%)
Dec 03, 2013
10.01
10.37
9.910
10.03
3,223,661
-0.17(-1.67%)
Dec 02, 2013
9.030
10.54
9.030
10.20
1,169,114
+1.35(+15.25%)
Nov 29, 2013
8.940
9.040
8.620
8.850
1,787,075
-0.05(-0.56%)
Nov 27, 2013
8.880
8.940
8.800
8.900
25,294
+0.05(+0.56%)
Nov 26, 2013
8.770
9.015
8.730
8.850
89,147
+0.06(+0.68%)
Nov 25, 2013
8.940
8.980
8.680
8.790
99,258
-0.15(-1.68%)
Nov 22, 2013
8.970
9.000
8.840
8.940
76,488
-0.03(-0.33%)
Nov 21, 2013
9.150
9.150
8.900
8.970
182,006
-0.15(-1.64%)
Nov 20, 2013
9.000
9.120
8.960
9.120
113,348
+0.13(+1.45%)
Nov 19, 2013
8.920
9.070
8.860
8.990
48,019
+0.04(+0.45%)
Nov 18, 2013
8.580
8.990
8.540
8.950
106,382
+0.36(+4.19%)
Nov 15, 2013
8.630
8.810
8.500
8.590
303,055
-0.05(-0.58%)
Nov 14, 2013
8.760
8.780
8.590
8.640
122,628
-0.28(-3.14%)
Nov 12, 2013
8.590
9.020
8.590
8.920
131,038
-0.26(-2.83%)
Nov 11, 2013
9.200
9.310
9.020
9.180
97,017
-0.05(-0.54%)
Nov 08, 2013
8.930
9.385
8.870
9.230
162,248
+0.33(+3.71%)
Nov 07, 2013
9.050
9.260
8.570
8.900
119,874
-0.14(-1.55%)
Nov 06, 2013
9.010
9.115
8.940
9.040
243,903
+0.05(+0.56%)
Nov 05, 2013
8.950
9.040
8.900
8.990
283,053
+0.03(+0.33%)
Nov 04, 2013
8.960
9.000
8.820
8.960
89,142
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.