Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.430
-0.040 (-2.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.170
9.250
9.030
9.050
77,172
-0.22(-2.37%)
Jan 29, 2015
9.300
9.366
9.200
9.270
53,003
-0.01(-0.11%)
Jan 28, 2015
9.510
9.550
9.230
9.280
67,523
-0.11(-1.17%)
Jan 27, 2015
9.420
9.530
9.300
9.390
85,178
-0.16(-1.68%)
Jan 26, 2015
9.820
9.830
9.540
9.550
139,631
-0.30(-3.05%)
Jan 23, 2015
9.670
9.890
9.670
9.850
71,714
+0.11(+1.13%)
Jan 22, 2015
9.500
9.750
9.470
9.740
104,941
+0.24(+2.53%)
Jan 21, 2015
9.570
9.600
9.420
9.500
107,811
-0.07(-0.73%)
Jan 20, 2015
9.710
9.890
9.510
9.570
114,144
-0.12(-1.24%)
Jan 16, 2015
9.710
9.990
9.450
9.690
282,227
+0.00(+0.00%)
Jan 15, 2015
9.580
9.690
75,953
-0.09(-0.92%)
Jan 14, 2015
9.930
10.00
9.560
9.780
133,829
-0.27(-2.69%)
Jan 13, 2015
10.05
158,177
+0.06(+0.60%)
Jan 12, 2015
9.900
10.02
9.770
9.990
208,931
+0.14(+1.42%)
Jan 09, 2015
9.800
10.03
9.760
9.850
120,789
+0.07(+0.72%)
Jan 08, 2015
9.890
10.29
9.660
9.780
468,605
+0.05(+0.51%)
Jan 07, 2015
9.540
9.810
9.440
9.730
142,654
+0.25(+2.64%)
Jan 06, 2015
9.600
9.620
9.150
9.480
298,982
-0.12(-1.25%)
Jan 05, 2015
10.78
10.81
9.270
9.600
575,158
-1.40(-12.73%)
Jan 02, 2015
10.55
11.25
10.55
11.00
501,303
+0.41(+3.87%)
Dec 31, 2014
10.59
10.59
10.59
0
+0.06(+0.57%)
Dec 30, 2014
10.31
10.59
10.20
10.53
1,094,235
+0.22(+2.13%)
Dec 29, 2014
10.00
10.42
9.920
10.31
156,170
+0.35(+3.51%)
Dec 26, 2014
10.29
10.38
9.910
9.960
108,022
-0.23(-2.26%)
Dec 24, 2014
10.19
10.19
10.19
0
+0.34(+3.45%)
Dec 23, 2014
9.870
9.970
9.840
9.850
106,838
+0.02(+0.20%)
Dec 22, 2014
9.890
9.940
9.750
9.830
69,626
-0.02(-0.20%)
Dec 19, 2014
9.830
9.920
9.690
9.850
145,304
+0.04(+0.41%)
Dec 18, 2014
9.460
9.890
9.420
9.810
179,835
+0.55(+5.94%)
Dec 17, 2014
9.220
9.400
9.100
9.260
2,663,165
+0.04(+0.43%)
Dec 16, 2014
9.330
9.220
592,300
+0.62(+7.21%)
Dec 15, 2014
8.810
9.000
8.530
8.600
87,233
-0.18(-2.05%)
Dec 12, 2014
9.150
9.310
8.710
8.780
142,048
-0.42(-4.57%)
Dec 11, 2014
8.990
9.450
8.860
9.200
315,184
+0.91(+10.98%)
Dec 10, 2014
8.200
8.390
8.130
8.290
111,687
-0.13(-1.54%)
Dec 09, 2014
8.190
8.470
8.140
8.420
74,456
+0.16(+1.94%)
Dec 08, 2014
8.120
8.670
8.000
8.260
273,856
+0.14(+1.72%)
Dec 05, 2014
7.930
8.100
7.930
8.120
130,245
+0.17(+2.14%)
Dec 04, 2014
7.860
7.960
7.850
7.950
73,399
+0.08(+1.02%)
Dec 03, 2014
7.730
7.940
7.671
7.870
102,133
+0.14(+1.81%)
Dec 02, 2014
7.720
7.880
7.700
7.730
70,390
+0.00(+0.00%)
Dec 01, 2014
7.740
7.810
7.680
7.730
77,245
-0.03(-0.39%)
Nov 28, 2014
7.760
7.850
7.700
7.760
38,917
-0.05(-0.64%)
Nov 26, 2014
7.810
7.810
7.810
0
-0.07(-0.89%)
Nov 25, 2014
7.950
7.990
7.840
7.880
90,204
-0.03(-0.38%)
Nov 24, 2014
7.950
7.980
7.830
7.910
122,648
-0.05(-0.63%)
Nov 21, 2014
7.920
7.990
7.837
7.960
88,393
+0.17(+2.18%)
Nov 20, 2014
7.700
7.860
7.690
7.790
72,650
+0.10(+1.30%)
Nov 19, 2014
7.690
7.780
7.610
7.690
69,165
+0.00(+0.00%)
Nov 18, 2014
7.650
7.720
7.610
7.690
46,380
+0.04(+0.52%)
Nov 17, 2014
7.560
7.670
7.510
7.650
97,365
+0.09(+1.19%)
Nov 14, 2014
7.520
7.640
7.490
7.560
161,747
+0.04(+0.53%)
Nov 13, 2014
7.410
7.550
7.400
7.520
171,504
+0.09(+1.21%)
Nov 12, 2014
7.230
7.460
7.230
7.430
102,668
+0.18(+2.48%)
Nov 11, 2014
7.220
7.300
7.170
7.250
57,301
+0.07(+0.97%)
Nov 10, 2014
7.200
7.280
7.100
7.180
67,362
-0.01(-0.14%)
Nov 07, 2014
7.110
7.220
7.030
7.190
31,567
+0.08(+1.13%)
Nov 06, 2014
7.130
7.140
7.020
7.110
55,551
-0.01(-0.14%)
Nov 05, 2014
7.150
7.210
7.070
7.120
92,001
-0.04(-0.56%)
Nov 04, 2014
7.230
7.260
7.110
7.160
71,430
-0.10(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.