Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.430
-0.040 (-2.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
4.860
5.090
4.860
5.050
215,667
+0.14(+2.85%)
Jan 28, 2016
4.820
4.950
4.790
4.910
195,099
+0.16(+3.37%)
Jan 27, 2016
4.850
4.910
4.710
4.750
282,397
-0.20(-4.04%)
Jan 26, 2016
4.750
4.980
4.730
4.950
166,384
+0.17(+3.56%)
Jan 25, 2016
4.840
4.960
4.695
4.780
149,165
-0.18(-3.63%)
Jan 22, 2016
4.650
5.000
4.650
4.960
169,719
+0.36(+7.83%)
Jan 21, 2016
4.540
4.710
4.519
4.600
99,637
+0.04(+0.88%)
Jan 20, 2016
4.550
4.630
4.400
4.560
142,018
-0.13(-2.77%)
Jan 19, 2016
4.480
4.700
4.480
4.690
128,108
+0.09(+1.96%)
Jan 15, 2016
4.600
4.600
4.600
0
-0.28(-5.74%)
Jan 14, 2016
4.820
5.100
4.820
4.880
460,148
+0.03(+0.62%)
Jan 13, 2016
5.190
5.250
4.710
4.850
347,161
-0.35(-6.73%)
Jan 12, 2016
5.130
5.290
5.080
5.200
224,797
+0.09(+1.76%)
Jan 11, 2016
5.090
5.130
5.000
5.110
172,408
+0.11(+2.20%)
Jan 08, 2016
4.900
5.050
4.820
5.000
238,034
-0.50(-9.09%)
Jan 07, 2016
5.800
5.830
5.320
5.500
361,904
-0.39(-6.62%)
Jan 06, 2016
5.500
6.460
5.390
5.890
982,280
+0.31(+5.56%)
Jan 05, 2016
5.650
5.655
5.450
5.580
192,362
-0.05(-0.89%)
Jan 04, 2016
5.490
5.720
5.350
5.630
190,865
+0.04(+0.72%)
Dec 31, 2015
5.590
5.590
5.590
0
+0.09(+1.64%)
Dec 30, 2015
5.500
5.580
5.450
5.500
106,844
-0.01(-0.18%)
Dec 29, 2015
5.500
5.560
5.400
5.510
451,268
+0.02(+0.36%)
Dec 28, 2015
5.580
5.580
5.400
5.490
289,740
-0.11(-1.96%)
Dec 24, 2015
5.600
5.600
5.600
0
+0.16(+2.94%)
Dec 23, 2015
5.280
5.460
5.190
5.440
112,447
+0.16(+3.03%)
Dec 22, 2015
5.100
5.350
5.100
5.280
105,648
+0.16(+3.13%)
Dec 21, 2015
5.060
5.140
5.000
5.120
81,189
+0.06(+1.19%)
Dec 18, 2015
5.100
5.220
5.040
5.060
224,900
-0.11(-2.13%)
Dec 17, 2015
5.170
5.290
5.150
5.170
102,380
-0.05(-0.96%)
Dec 16, 2015
5.040
5.340
5.040
5.220
109,532
+0.15(+2.96%)
Dec 15, 2015
5.080
5.250
5.005
5.070
271,686
-0.01(-0.20%)
Dec 14, 2015
5.000
5.180
5.000
5.080
229,300
+0.07(+1.40%)
Dec 11, 2015
5.170
5.170
4.920
5.010
123,000
-0.26(-4.93%)
Dec 10, 2015
5.070
5.280
4.950
5.270
158,890
+0.23(+4.56%)
Dec 09, 2015
4.760
5.110
4.650
5.040
587,958
+0.26(+5.44%)
Dec 08, 2015
4.790
4.870
4.680
4.780
107,134
-0.04(-0.83%)
Dec 07, 2015
4.920
4.920
4.750
4.820
164,703
-0.11(-2.23%)
Dec 04, 2015
5.170
5.190
4.910
4.930
170,909
-0.23(-4.46%)
Dec 03, 2015
5.080
5.250
5.050
5.160
166,404
+0.08(+1.57%)
Dec 02, 2015
5.170
5.490
5.060
5.080
241,006
-0.17(-3.24%)
Dec 01, 2015
5.300
5.370
5.220
5.250
2,287,956
+0.00(+0.00%)
Nov 30, 2015
5.530
5.530
5.130
5.250
384,857
-0.29(-5.23%)
Nov 27, 2015
5.540
5.580
5.520
5.540
19,756
-0.04(-0.72%)
Nov 25, 2015
5.580
5.580
5.580
0
-0.21(-3.63%)
Nov 24, 2015
5.680
5.840
5.510
5.790
161,173
+0.10(+1.76%)
Nov 23, 2015
5.730
5.690
81,947
+0.16(+2.89%)
Nov 20, 2015
5.700
5.960
5.520
5.530
128,996
-0.19(-3.32%)
Nov 19, 2015
5.700
5.790
5.670
5.720
68,101
-0.04(-0.69%)
Nov 18, 2015
5.700
5.850
5.700
5.760
83,318
+0.06(+1.05%)
Nov 17, 2015
5.880
5.950
5.690
5.700
77,725
-0.20(-3.39%)
Nov 16, 2015
5.950
6.030
5.871
5.900
112,953
-0.06(-1.01%)
Nov 13, 2015
5.890
5.990
5.820
5.960
108,031
+0.02(+0.34%)
Nov 12, 2015
6.110
6.260
5.910
5.940
130,583
-0.19(-3.10%)
Nov 11, 2015
6.110
6.270
6.110
6.130
99,480
+0.02(+0.33%)
Nov 10, 2015
5.790
6.140
5.650
6.110
195,809
+0.38(+6.63%)
Nov 09, 2015
5.990
6.040
5.680
5.730
104,264
-0.30(-4.98%)
Nov 06, 2015
6.070
6.100
5.910
6.030
171,971
+0.02(+0.33%)
Nov 05, 2015
6.610
6.790
5.940
6.010
260,995
-1.31(-17.90%)
Nov 04, 2015
7.450
7.530
7.310
7.320
87,057
-0.14(-1.88%)
Nov 03, 2015
7.350
7.550
7.321
7.460
121,462
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.