Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
33.25
34.48
33.05
34.25
130,000
+1.67(+5.13%)
Jan 30, 2002
31.90
32.70
31.77
32.58
2,095,800
+0.52(+1.62%)
Jan 29, 2002
32.00
32.80
31.55
32.06
1,772,900
+0.38(+1.20%)
Jan 28, 2002
31.60
31.80
31.27
31.68
1,035,600
+0.57(+1.83%)
Jan 25, 2002
31.00
31.47
30.81
31.11
1,656,400
+0.61(+2.00%)
Jan 24, 2002
31.12
31.21
30.47
30.50
1,144,500
-0.37(-1.20%)
Jan 23, 2002
30.79
30.94
30.43
30.87
1,053,200
+0.17(+0.55%)
Jan 22, 2002
30.90
31.40
30.57
30.70
914,200
-0.15(-0.49%)
Jan 21, 2002
31.11
31.20
30.50
30.85
1,489,300
+0.00(+0.00%)
Jan 18, 2002
31.11
31.20
30.50
30.85
1,489,300
-0.27(-0.87%)
Jan 17, 2002
30.33
31.23
30.10
31.12
1,826,900
+1.12(+3.73%)
Jan 16, 2002
31.00
31.42
30.25
30.00
2,890,000
-1.00(-3.23%)
Jan 15, 2002
31.49
31.49
30.41
31.00
1,358,400
-0.20(-0.64%)
Jan 14, 2002
31.00
31.47
30.00
31.20
1,168,900
-0.14(-0.45%)
Jan 11, 2002
32.42
32.42
31.30
31.34
1,354,100
-0.73(-2.28%)
Jan 10, 2002
31.55
32.45
31.35
32.07
2,016,500
+2.22(+7.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.