Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
60.91
62.65
60.75
62.58
2,929,400
+2.15(+3.56%)
Jan 30, 2007
60.40
60.95
59.63
60.43
2,622,400
+0.18(+0.30%)
Jan 29, 2007
60.69
61.05
60.23
60.25
2,059,500
-0.61(-1.00%)
Jan 26, 2007
61.48
61.63
60.20
60.86
3,553,500
-0.62(-1.01%)
Jan 25, 2007
63.10
63.20
61.23
61.48
2,837,100
-1.13(-1.80%)
Jan 24, 2007
62.99
63.54
62.44
62.61
2,128,800
-0.07(-0.11%)
Jan 23, 2007
62.55
63.26
62.40
62.68
1,712,900
+0.14(+0.22%)
Jan 22, 2007
64.19
64.19
62.29
62.54
2,084,200
-1.15(-1.81%)
Jan 19, 2007
63.09
63.85
63.02
63.69
1,816,100
+0.87(+1.38%)
Jan 18, 2007
63.65
63.94
62.49
62.82
1,126,900
-0.80(-1.26%)
Jan 17, 2007
64.20
64.20
63.50
63.62
1,363,900
-0.58(-0.90%)
Jan 16, 2007
63.75
64.45
63.29
64.20
1,841,000
+1.11(+1.76%)
Jan 12, 2007
62.50
64.05
62.40
63.09
2,113,400
+0.72(+1.15%)
Jan 11, 2007
62.10
63.41
61.85
62.37
2,749,000
+0.62(+1.00%)
Jan 10, 2007
61.55
62.41
61.17
61.75
1,511,800
-0.02(-0.03%)
Jan 09, 2007
61.60
61.91
60.49
61.77
2,149,900
+0.34(+0.55%)
Jan 08, 2007
60.90
62.09
60.29
61.43
2,216,400
+0.53(+0.87%)
Jan 05, 2007
61.70
61.71
60.71
60.90
2,259,300
-0.84(-1.36%)
Jan 04, 2007
61.88
63.18
60.93
61.74
1,584,300
-0.56(-0.90%)
Jan 03, 2007
62.41
62.99
61.80
62.30
1,451,500
-0.20(-0.32%)
Dec 29, 2006
63.10
63.36
62.50
62.50
650,900
-0.55(-0.87%)
Dec 28, 2006
62.80
63.25
62.60
63.05
544,500
+0.26(+0.41%)
Dec 27, 2006
62.36
62.96
62.20
62.79
772,500
+0.42(+0.67%)
Dec 26, 2006
62.06
62.58
62.02
62.37
1,226,200
-0.35(-0.56%)
Dec 22, 2006
63.10
63.14
62.30
62.72
1,304,000
-0.43(-0.68%)
Dec 21, 2006
64.50
64.50
63.03
63.15
1,898,200
-1.40(-2.17%)
Dec 20, 2006
63.98
65.02
63.90
64.55
1,479,800
+0.86(+1.35%)
Dec 19, 2006
62.81
63.91
62.48
63.69
1,478,500
+0.69(+1.10%)
Dec 18, 2006
63.62
63.99
62.86
63.00
892,500
-0.48(-0.76%)
Dec 15, 2006
64.50
64.56
63.48
63.48
1,500,200
-0.83(-1.29%)
Dec 14, 2006
63.60
64.43
63.53
64.31
1,572,400
+0.56(+0.88%)
Dec 13, 2006
64.10
64.56
63.40
63.75
939,900
-0.11(-0.17%)
Dec 12, 2006
63.67
64.57
63.46
63.86
1,377,600
-0.16(-0.25%)
Dec 11, 2006
64.20
64.36
63.72
64.02
1,020,000
-0.55(-0.85%)
Dec 08, 2006
64.47
65.18
64.09
64.57
921,800
+0.07(+0.11%)
Dec 07, 2006
65.12
65.44
64.13
64.50
825,300
-0.37(-0.57%)
Dec 06, 2006
65.30
65.85
64.69
64.87
1,319,900
-0.23(-0.35%)
Dec 05, 2006
64.87
65.18
64.34
65.10
1,299,900
+0.07(+0.11%)
Dec 04, 2006
64.30
65.98
64.30
65.03
1,371,100
+1.21(+1.90%)
Dec 01, 2006
64.04
64.52
63.17
63.82
1,172,300
-0.35(-0.55%)
Nov 30, 2006
64.92
64.92
63.95
64.17
1,069,800
-0.63(-0.97%)
Nov 29, 2006
63.51
64.85
63.49
64.80
1,693,100
+1.69(+2.68%)
Nov 28, 2006
63.66
63.66
62.30
63.11
2,050,400
-0.35(-0.55%)
Nov 27, 2006
65.00
65.30
63.33
63.46
2,080,200
-1.92(-2.94%)
Nov 24, 2006
65.50
65.51
65.01
65.38
409,500
-0.13(-0.20%)
Nov 22, 2006
67.86
68.00
65.35
65.51
3,088,100
-0.10(-0.15%)
Nov 21, 2006
63.01
66.27
63.01
65.61
3,295,700
+2.62(+4.16%)
Nov 20, 2006
62.06
63.55
62.04
62.99
2,072,700
+1.21(+1.96%)
Nov 17, 2006
61.84
61.85
61.11
61.78
986,000
-0.10(-0.16%)
Nov 16, 2006
62.07
62.07
61.37
61.88
1,227,100
+0.22(+0.36%)
Nov 15, 2006
61.88
62.05
61.40
61.66
1,476,400
-0.16(-0.26%)
Nov 14, 2006
62.58
62.75
61.75
61.82
1,705,600
-0.76(-1.21%)
Nov 13, 2006
61.50
62.70
61.50
62.58
1,575,800
+1.10(+1.79%)
Nov 10, 2006
61.22
61.61
60.64
61.48
813,400
+0.28(+0.46%)
Nov 09, 2006
61.12
61.81
60.98
61.20
1,579,300
+0.00(+0.00%)
Nov 08, 2006
60.71
61.59
60.58
61.20
1,394,600
+0.49(+0.81%)
Nov 07, 2006
60.63
60.99
60.28
60.71
1,749,100
+0.35(+0.58%)
Nov 06, 2006
59.91
60.66
59.60
60.36
2,859,800
+2.06(+3.53%)
Nov 03, 2006
59.23
59.35
58.16
58.30
2,069,500
-0.75(-1.27%)
Nov 02, 2006
58.63
59.15
58.11
59.05
2,000,500
+0.03(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.