Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.710
-0.150 (-3.09%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
0.9300
1.050
0.9200
1.020
26,600
+0.11(+12.09%)
Jan 30, 2003
0.9500
0.9600
0.9100
0.9100
14,600
-0.04(-4.21%)
Jan 29, 2003
1.000
1.000
0.9500
0.9500
4,800
-0.05(-5.00%)
Jan 28, 2003
0.9200
1.050
0.9200
1.000
15,800
+0.08(+8.70%)
Jan 27, 2003
0.9200
0.9900
0.9200
0.9200
22,000
-0.07(-7.07%)
Jan 24, 2003
0.9400
0.9900
0.9100
0.9900
11,600
+0.08(+8.79%)
Jan 23, 2003
0.9300
0.9900
0.9100
0.9100
18,600
+0.00(+0.00%)
Jan 22, 2003
0.9900
0.9900
0.9100
0.9100
33,300
-0.09(-9.00%)
Jan 21, 2003
1.050
1.050
0.9100
1.000
30,100
+0.00(+0.00%)
Jan 17, 2003
1.000
1.000
0.9900
1.000
23,000
+0.00(+0.00%)
Jan 16, 2003
0.9000
1.000
0.9000
1.000
26,900
+0.10(+11.11%)
Jan 15, 2003
0.9000
0.9600
0.9000
0.9000
16,000
-0.01(-1.10%)
Jan 14, 2003
0.9000
0.9400
0.9000
0.9100
10,700
+0.01(+1.11%)
Jan 13, 2003
0.9300
0.9600
0.9000
0.9000
18,200
+0.00(+0.00%)
Jan 10, 2003
0.8700
0.9100
0.8700
0.9000
15,700
+0.01(+1.12%)
Jan 09, 2003
0.8700
0.9000
0.8700
0.8900
8,200
+0.00(+0.00%)
Jan 08, 2003
0.8800
0.8900
0.8400
0.8900
18,700
+0.00(+0.00%)
Jan 07, 2003
0.8900
0.8900
0.8700
0.8900
6,500
+0.02(+2.30%)
Jan 06, 2003
0.8800
0.8900
0.8500
0.8700
48,900
-0.01(-1.14%)
Jan 03, 2003
0.9000
0.9000
0.8400
0.8800
4,200
+0.01(+1.15%)
Jan 02, 2003
0.8500
0.8900
0.8400
0.8700
18,800
+0.03(+3.57%)
Dec 31, 2002
0.8400
0.8700
0.8400
0.8400
29,400
-0.01(-1.18%)
Dec 30, 2002
0.8700
0.9000
0.8500
0.8500
22,400
-0.04(-4.49%)
Dec 27, 2002
0.8900
0.8900
0.8900
0.8900
2,000
+0.01(+1.14%)
Dec 26, 2002
0.8700
0.8800
0.8700
0.8800
8,600
+0.01(+1.15%)
Dec 24, 2002
0.8700
0.8800
0.8700
0.8700
2,000
-0.01(-1.14%)
Dec 23, 2002
0.8400
0.8800
0.8400
0.8800
21,400
+0.03(+3.53%)
Dec 20, 2002
0.8500
0.8800
0.8500
0.8500
8,700
+0.01(+1.19%)
Dec 19, 2002
0.8800
0.8800
0.8400
0.8400
36,400
-0.01(-1.18%)
Dec 18, 2002
0.8500
0.8900
0.8400
0.8500
13,700
+0.01(+1.19%)
Dec 17, 2002
0.8500
0.8700
0.8400
0.8400
24,300
-0.01(-1.18%)
Dec 16, 2002
0.8700
0.8700
0.8400
0.8500
74,300
+0.00(+0.00%)
Dec 13, 2002
0.8900
0.8900
0.8400
0.8500
18,200
-0.01(-1.16%)
Dec 12, 2002
0.8800
0.8900
0.8600
0.8600
7,400
+0.01(+1.18%)
Dec 11, 2002
0.9000
0.9000
0.8500
0.8500
44,900
+0.00(+0.00%)
Dec 10, 2002
0.9000
0.9000
0.8400
0.8500
11,500
-0.05(-5.56%)
Dec 09, 2002
0.9000
0.9000
0.8500
0.9000
8,900
+0.00(+0.00%)
Dec 06, 2002
0.8800
0.9000
0.8600
0.9000
18,200
+0.04(+4.65%)
Dec 05, 2002
0.8700
0.9000
0.8500
0.8600
21,700
+0.00(+0.00%)
Dec 04, 2002
0.8700
0.9000
0.8600
0.8600
16,700
+0.00(+0.00%)
Dec 03, 2002
0.8600
0.9000
0.8600
0.8600
6,900
+0.00(+0.00%)
Dec 02, 2002
0.8900
0.9000
0.8600
0.8600
33,100
+0.00(+0.00%)
Nov 29, 2002
0.8600
0.8900
0.8500
0.8600
16,900
+0.00(+0.00%)
Nov 27, 2002
0.8900
0.8900
0.8500
0.8600
7,600
+0.00(+0.00%)
Nov 26, 2002
0.8900
0.8900
0.8500
0.8600
6,900
-0.03(-3.37%)
Nov 25, 2002
0.8500
0.8900
0.8500
0.8900
34,800
+0.04(+4.71%)
Nov 22, 2002
0.8800
0.8800
0.8500
0.8500
12,900
-0.04(-4.49%)
Nov 21, 2002
0.8900
0.8900
0.8500
0.8900
5,000
+0.05(+5.95%)
Nov 20, 2002
0.8300
0.8400
0.8300
0.8400
9,100
+0.02(+2.44%)
Nov 19, 2002
0.8300
0.8700
0.8200
0.8200
4,800
+0.00(+0.00%)
Nov 18, 2002
0.8100
0.8500
0.8100
0.8200
2,500
-0.03(-3.53%)
Nov 15, 2002
0.8600
0.8600
0.8000
0.8500
25,500
+0.00(+0.00%)
Nov 14, 2002
0.8200
0.8600
0.8000
0.8500
24,700
+0.05(+6.25%)
Nov 13, 2002
0.7700
0.8100
0.7700
0.8000
55,900
+0.03(+3.90%)
Nov 12, 2002
0.7900
0.8100
0.7700
0.7700
9,600
-0.02(-2.53%)
Nov 11, 2002
0.7600
0.8000
0.7600
0.7900
12,300
-0.02(-2.47%)
Nov 08, 2002
0.7600
0.8100
0.7600
0.8100
18,500
+0.00(+0.00%)
Nov 07, 2002
0.7600
0.8500
0.7600
0.8100
49,900
+0.05(+6.58%)
Nov 06, 2002
0.8000
0.8400
0.7600
0.7600
52,500
-0.04(-5.00%)
Nov 05, 2002
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Nov 04, 2002
0.8000
0.8100
0.8000
0.8000
21,700
+0.01(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.