Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.160 (+3.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
2.410
2.540
2.370
2.470
84,700
+0.03(+1.23%)
Jan 29, 2004
2.500
2.580
2.350
2.440
238,200
-0.05(-2.01%)
Jan 28, 2004
2.550
2.720
2.420
2.490
560,500
-0.06(-2.35%)
Jan 27, 2004
2.510
2.600
2.480
2.550
429,100
+0.08(+3.24%)
Jan 26, 2004
2.340
2.530
2.330
2.470
427,000
+0.17(+7.39%)
Jan 23, 2004
2.240
2.340
2.240
2.300
69,500
+0.05(+2.22%)
Jan 22, 2004
2.250
2.290
2.230
2.250
77,300
-0.07(-3.02%)
Jan 21, 2004
2.350
2.350
2.300
2.320
133,400
-0.01(-0.43%)
Jan 20, 2004
2.340
2.380
2.310
2.330
190,400
+0.00(+0.00%)
Jan 16, 2004
2.350
2.350
2.330
2.330
68,500
+0.01(+0.43%)
Jan 15, 2004
2.300
2.350
2.300
2.320
106,500
+0.03(+1.31%)
Jan 14, 2004
2.210
2.300
2.130
2.290
292,400
+0.07(+3.15%)
Jan 13, 2004
2.290
2.330
2.220
2.220
68,900
-0.08(-3.48%)
Jan 12, 2004
2.270
2.340
2.250
2.300
98,900
+0.03(+1.32%)
Jan 09, 2004
2.340
2.340
2.240
2.270
79,000
-0.07(-2.99%)
Jan 08, 2004
2.400
2.400
2.270
2.340
81,400
+0.00(+0.00%)
Jan 07, 2004
2.360
2.380
2.260
2.340
43,800
-0.04(-1.68%)
Jan 06, 2004
2.380
2.400
2.310
2.380
73,600
-0.01(-0.42%)
Jan 05, 2004
2.300
2.410
2.150
2.390
254,500
+0.16(+7.17%)
Jan 02, 2004
2.370
2.370
2.170
2.230
151,700
-0.10(-4.29%)
Dec 31, 2003
2.420
2.420
2.320
2.330
108,300
-0.06(-2.51%)
Dec 30, 2003
2.430
2.430
2.350
2.390
72,300
-0.01(-0.42%)
Dec 29, 2003
2.420
2.430
2.330
2.400
119,900
+0.08(+3.45%)
Dec 26, 2003
2.290
2.350
2.290
2.320
41,200
-0.02(-0.85%)
Dec 24, 2003
2.300
2.350
2.260
2.340
49,200
+0.06(+2.63%)
Dec 23, 2003
2.300
2.320
2.250
2.280
130,000
-0.06(-2.56%)
Dec 22, 2003
2.350
2.380
2.290
2.340
101,000
-0.03(-1.27%)
Dec 19, 2003
2.400
2.400
2.310
2.370
83,400
-0.06(-2.47%)
Dec 18, 2003
2.510
2.540
2.400
2.430
263,600
-0.06(-2.41%)
Dec 17, 2003
2.340
2.540
2.340
2.490
707,500
+0.24(+10.67%)
Dec 16, 2003
2.310
2.310
2.210
2.250
65,000
-0.07(-3.02%)
Dec 15, 2003
2.330
2.390
2.300
2.320
182,700
+0.03(+1.31%)
Dec 12, 2003
2.250
2.300
2.220
2.290
99,300
+0.02(+0.88%)
Dec 11, 2003
2.150
2.270
2.130
2.270
142,100
+0.14(+6.57%)
Dec 10, 2003
2.310
2.350
2.080
2.130
226,800
-0.17(-7.39%)
Dec 09, 2003
2.500
2.500
2.290
2.300
274,600
-0.12(-4.96%)
Dec 08, 2003
2.280
2.480
2.280
2.420
517,600
+0.22(+10.00%)
Dec 05, 2003
2.030
2.230
2.030
2.200
285,800
+0.17(+8.37%)
Dec 04, 2003
2.040
2.050
2.040
2.030
57,700
-0.01(-0.49%)
Dec 03, 2003
2.020
2.070
2.020
2.040
59,500
+0.00(+0.00%)
Dec 02, 2003
2.040
2.050
2.010
2.040
62,500
+0.01(+0.49%)
Dec 01, 2003
2.020
2.050
2.010
2.030
88,600
-0.02(-0.98%)
Nov 28, 2003
2.070
2.090
2.030
2.050
31,800
-0.05(-2.38%)
Nov 26, 2003
2.030
2.100
2.000
2.100
77,700
+0.04(+1.94%)
Nov 25, 2003
2.100
2.100
2.040
2.060
28,400
+0.00(+0.00%)
Nov 24, 2003
2.050
2.120
2.010
2.060
36,500
+0.01(+0.49%)
Nov 21, 2003
2.100
2.110
2.050
2.050
18,900
-0.05(-2.38%)
Nov 20, 2003
2.150
2.150
2.090
2.100
21,600
+0.00(+0.00%)
Nov 19, 2003
2.080
2.080
2.080
2.100
62,200
-0.06(-2.78%)
Nov 18, 2003
2.100
2.160
2.100
2.160
46,800
+0.13(+6.40%)
Nov 17, 2003
2.050
2.060
2.030
2.030
25,800
-0.02(-0.98%)
Nov 14, 2003
2.110
2.150
2.030
2.050
114,400
-0.09(-4.21%)
Nov 13, 2003
2.170
2.200
2.130
2.140
51,400
-0.03(-1.38%)
Nov 12, 2003
2.240
2.240
2.160
2.170
59,500
+0.01(+0.46%)
Nov 11, 2003
2.290
2.290
2.160
2.160
81,800
-0.09(-4.00%)
Nov 10, 2003
2.120
2.270
2.120
2.250
183,200
+0.15(+7.14%)
Nov 07, 2003
2.140
2.150
2.070
2.100
74,400
-0.05(-2.33%)
Nov 06, 2003
2.110
2.150
2.100
2.150
64,500
+0.05(+2.38%)
Nov 05, 2003
2.260
2.120
2.060
2.100
66,900
-0.07(-3.23%)
Nov 04, 2003
2.260
2.260
2.150
2.170
102,520
-0.08(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.