Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
2.890
2.950
2.850
2.890
25,900
+0.00(+0.00%)
Jan 30, 2007
2.990
3.000
2.820
2.890
70,700
-0.10(-3.34%)
Jan 29, 2007
2.820
2.990
2.800
2.990
126,500
+0.14(+4.91%)
Jan 26, 2007
2.820
2.850
2.800
2.850
44,200
+0.03(+1.06%)
Jan 25, 2007
2.810
2.820
2.780
2.820
32,600
+0.04(+1.44%)
Jan 24, 2007
2.800
2.850
2.760
2.780
77,900
-0.02(-0.71%)
Jan 23, 2007
2.750
2.820
2.750
2.800
21,800
+0.02(+0.72%)
Jan 22, 2007
2.800
2.820
2.750
2.780
50,900
+0.00(+0.00%)
Jan 19, 2007
2.750
2.840
2.750
2.780
20,800
+0.03(+1.09%)
Jan 18, 2007
2.800
2.830
2.750
2.750
62,400
-0.05(-1.79%)
Jan 17, 2007
2.800
2.900
2.800
2.800
40,200
+0.00(+0.00%)
Jan 16, 2007
2.750
2.818
2.750
2.800
101,500
+0.03(+1.08%)
Jan 12, 2007
2.760
2.800
2.750
2.770
51,300
+0.00(+0.00%)
Jan 11, 2007
2.780
2.800
2.770
2.770
24,700
-0.01(-0.36%)
Jan 10, 2007
2.690
2.800
2.690
2.780
62,600
+0.03(+1.09%)
Jan 09, 2007
2.710
2.750
2.600
2.750
53,400
+0.03(+1.10%)
Jan 08, 2007
2.710
2.740
2.500
2.720
77,200
+0.01(+0.33%)
Jan 05, 2007
2.700
2.730
2.520
2.711
54,400
+0.01(+0.41%)
Jan 04, 2007
2.710
2.750
2.650
2.700
22,200
-0.07(-2.53%)
Jan 03, 2007
2.800
2.810
2.700
2.770
120,200
-0.03(-1.07%)
Dec 29, 2006
2.720
2.820
2.700
2.800
59,600
+0.02(+0.72%)
Dec 28, 2006
2.730
3.000
2.720
2.780
71,900
+0.02(+0.72%)
Dec 27, 2006
2.720
2.820
2.716
2.760
75,400
+0.03(+1.10%)
Dec 26, 2006
2.700
2.750
2.700
2.730
7,200
+0.03(+1.11%)
Dec 22, 2006
2.880
2.890
2.600
2.700
121,000
-0.13(-4.59%)
Dec 21, 2006
2.610
2.870
2.610
2.830
174,000
+0.14(+5.30%)
Dec 20, 2006
2.550
2.750
2.550
2.688
209,700
+0.14(+5.39%)
Dec 19, 2006
2.510
2.550
2.450
2.550
37,400
+0.05(+2.00%)
Dec 18, 2006
2.400
2.520
2.390
2.500
30,600
+0.06(+2.46%)
Dec 15, 2006
2.470
2.500
2.400
2.440
9,800
-0.05(-2.01%)
Dec 14, 2006
2.400
2.490
2.370
2.490
37,000
+0.10(+4.18%)
Dec 13, 2006
2.470
2.470
2.360
2.390
56,500
-0.11(-4.40%)
Dec 12, 2006
2.520
2.540
2.480
2.500
9,200
-0.02(-0.79%)
Dec 11, 2006
2.500
2.550
2.470
2.520
8,700
+0.05(+2.01%)
Dec 08, 2006
2.540
2.550
2.470
2.470
27,900
-0.07(-2.74%)
Dec 07, 2006
2.520
2.600
2.490
2.540
67,700
+0.05(+2.01%)
Dec 06, 2006
2.460
2.540
2.450
2.490
31,100
+0.03(+1.22%)
Dec 05, 2006
2.520
2.560
2.460
2.460
56,800
-0.06(-2.38%)
Dec 04, 2006
2.410
2.550
2.400
2.520
161,600
+0.12(+5.00%)
Dec 01, 2006
2.380
2.411
2.350
2.400
26,000
+0.00(+0.00%)
Nov 30, 2006
2.360
2.410
2.360
2.400
25,100
+0.01(+0.42%)
Nov 29, 2006
2.270
2.450
2.270
2.390
49,300
+0.08(+3.46%)
Nov 28, 2006
2.300
2.400
2.300
2.310
27,300
-0.04(-1.81%)
Nov 27, 2006
2.490
2.490
2.300
2.353
34,700
-0.06(-2.38%)
Nov 24, 2006
2.350
2.420
2.350
2.410
16,600
+0.01(+0.42%)
Nov 22, 2006
2.330
2.420
2.280
2.400
80,000
+0.01(+0.42%)
Nov 21, 2006
2.320
2.420
2.271
2.390
43,200
+0.02(+0.84%)
Nov 20, 2006
2.350
2.380
2.330
2.370
27,000
+0.03(+1.28%)
Nov 17, 2006
2.290
2.380
2.280
2.340
26,100
+0.03(+1.30%)
Nov 16, 2006
2.340
2.360
2.280
2.310
20,800
-0.06(-2.53%)
Nov 15, 2006
2.370
2.380
2.340
2.370
18,000
-0.02(-0.84%)
Nov 14, 2006
2.400
2.410
2.360
2.390
36,800
-0.02(-0.83%)
Nov 13, 2006
2.410
2.420
2.370
2.410
29,700
+0.04(+1.69%)
Nov 10, 2006
2.340
2.380
2.320
2.370
64,000
+0.03(+1.28%)
Nov 09, 2006
2.360
2.360
2.340
2.340
23,700
-0.01(-0.43%)
Nov 08, 2006
2.320
2.350
2.310
2.350
52,600
+0.05(+2.17%)
Nov 07, 2006
2.360
2.400
2.300
2.300
103,900
-0.05(-2.13%)
Nov 06, 2006
2.330
2.430
2.313
2.350
151,900
-0.03(-1.26%)
Nov 03, 2006
2.270
2.380
2.240
2.380
149,300
+0.12(+5.31%)
Nov 02, 2006
2.240
2.290
2.240
2.260
61,800
+0.02(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.